Twilio Inc (0LHL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.24 | 55.24 | 55.24 | 2518 | 55.24 | DE |
| 4 | 0 | 0 | 55.24 | 55.24 | 55.24 | 1700 | 55.24 | DE |
| 12 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3294 | 55.24 | DE |
| 26 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3723 | 55.24 | DE |
| 52 | 0 | 0 | 55.24 | 55.24 | 55.24 | 4853 | 55.24 | DE |
| 156 | 0 | 0 | 55.24 | 55.24 | 55.24 | 4668 | 55.24 | DE |
| 260 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3711 | 55.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 990 |
| 1721320200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2237 |
| 1721233800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4128 |
| 1721147400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3629 |
| 1721061000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1749 |
| 1720801800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 847 |
| 1720715400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4958 |
| 1720629000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2232 |
| 1720542600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1467 |
| 1720456200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 299 |
| 1720197000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1294 |
| 1720110600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1720024200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 563 |
| 1719937800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 691 |
| 1719851400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2835 |
| 1719592200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1012 |
| 1719505800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 597 |
| 1719419400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 450 |
| 1719333000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 482 |
| 1719246600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 398 |
| 1718987400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2424 |
| 1718901000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3094 |
| 1718814600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718728200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2224 |
| 1718641800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1001 |
| 1718382600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 8848 |
| 1718296200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2637 |
| 1718209800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 8408 |
| 1718123400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 929 |
| 1718037000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 546 |
| 1717777800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 621 |
| 1717691400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 847 |
| 1717605000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1983 |
| 1717518600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1128 |
| 1717432200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1423 |
| 1717173000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5578 |
| 1717086600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3522 |
| 1717000200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2838 |
| 1716913800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1738 |
| 1716568200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3888 |
| 1716481800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2525 |
| 1716395400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 769 |
| 1716309000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1059 |
| 1716222600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 868 |
| 1715963400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1564 |
| 1715877000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3366 |
| 1715790600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2651 |
| 1715704200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3503 |
| 1715617800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 15679 |
| 1715358600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 9888 |
| 1715272200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3126 |
| 1715185800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 26970 |
| 1715099400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 15588 |
| 1714753800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 783 |
| 1714667400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 7422 |
| 1714581000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1141 |
| 1714494600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1173 |
| 1714408200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1679 |
| 1714149000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1189 |
| 1714062600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2683 |
| 1713976200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1967 |
| 1713889800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1201 |
| 1713803400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
