ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.575
      0.46%
      Bitcoin
      61,926.49
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Teladoc Inc (0LDR)

      7. Teladoc Inc (0LDR) Historical

      0LDR Teladoc Inc

      49.90
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 15 minutes

      0LDR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 49.90 0.00 0.00% 49.90 49.90 49.90 22,374
      Jun 24 2024 49.90 0.00 0.00% 49.90 49.90 49.90 53,965
      Jun 21 2024 49.90 0.00 0.00% 49.90 49.90 49.90 3,124
      Jun 20 2024 49.90 0.00 0.00% 49.90 49.90 49.90 26,087
      Jun 19 2024 49.90 0.00 0.00% 49.90 49.90 49.90 0.00
      Jun 18 2024 49.90 0.00 0.00% 49.90 49.90 49.90 20,163
      Jun 17 2024 49.90 0.00 0.00% 49.90 49.90 49.90 6,697
      Jun 14 2024 49.90 0.00 0.00% 49.90 49.90 49.90 7,384
      Jun 13 2024 49.90 0.00 0.00% 49.90 49.90 49.90 8,788
      Jun 12 2024 49.90 0.00 0.00% 49.90 49.90 49.90 9,018
      Jun 11 2024 49.90 0.00 0.00% 49.90 49.90 49.90 4,471
      Jun 10 2024 49.90 0.00 0.00% 49.90 49.90 49.90 55,773
      Jun 07 2024 49.90 0.00 0.00% 49.90 49.90 49.90 8,214
      Jun 06 2024 49.90 0.00 0.00% 49.90 49.90 49.90 1,281
      Jun 05 2024 49.90 0.00 0.00% 49.90 49.90 49.90 5,827
      Jun 04 2024 49.90 0.00 0.00% 49.90 49.90 49.90 8,539
      Jun 03 2024 49.90 0.00 0.00% 49.90 49.90 49.90 12,398
      May 31 2024 49.90 0.00 0.00% 49.90 49.90 49.90 1,873
      May 30 2024 49.90 0.00 0.00% 49.90 49.90 49.90 4,944
      May 29 2024 49.90 0.00 0.00% 49.90 49.90 49.90 5,779
      May 28 2024 49.90 0.00 0.00% 49.90 49.90 49.90 15,517
      May 24 2024 49.90 0.00 0.00% 49.90 49.90 49.90 10,881
      May 23 2024 49.90 0.00 0.00% 49.90 49.90 49.90 29,779
      May 22 2024 49.90 0.00 0.00% 49.90 49.90 49.90 9,145
      May 21 2024 49.90 0.00 0.00% 49.90 49.90 49.90 6,899
      May 20 2024 49.90 0.00 0.00% 49.90 49.90 49.90 5,993
      May 17 2024 49.90 0.00 0.00% 49.90 49.90 49.90 2,033
      May 16 2024 49.90 0.00 0.00% 49.90 49.90 49.90 7,212
      May 15 2024 49.90 0.00 0.00% 49.90 49.90 49.90 8,085
      May 14 2024 49.90 0.00 0.00% 49.90 49.90 49.90 20,384
      May 13 2024 49.90 0.00 0.00% 49.90 49.90 49.90 16,472
      May 10 2024 49.90 0.00 0.00% 49.90 49.90 49.90 24,739
      May 09 2024 49.90 0.00 0.00% 49.90 49.90 49.90 4,282
      May 08 2024 49.90 0.00 0.00% 49.90 49.90 49.90 9,075
      May 07 2024 49.90 0.00 0.00% 49.90 49.90 49.90 3,083
      May 03 2024 49.90 0.00 0.00% 49.90 49.90 49.90 4,686
      May 02 2024 49.90 0.00 0.00% 49.90 49.90 49.90 11,448
      May 01 2024 49.90 0.00 0.00% 49.90 49.90 49.90 2,506
      Apr 30 2024 49.90 0.00 0.00% 49.90 49.90 49.90 3,628
      Apr 29 2024 49.90 0.00 0.00% 49.90 49.90 49.90 9,285
      Apr 26 2024 49.90 0.00 0.00% 49.90 49.90 49.90 17,791
      Apr 25 2024 49.90 0.00 0.00% 49.90 49.90 49.90 11,568
      Apr 24 2024 49.90 0.00 0.00% 49.90 49.90 49.90 18,431
      Apr 23 2024 49.90 0.00 0.00% 49.90 49.90 49.90 10,129
      Apr 22 2024 49.90 0.00 0.00% 49.90 49.90 49.90 1,546
      Apr 19 2024 49.90 0.00 0.00% 49.90 49.90 49.90 10,220
      Apr 18 2024 49.90 0.00 0.00% 49.90 49.90 49.90 8,513
      Apr 17 2024 49.90 0.00 0.00% 49.90 49.90 49.90 1,917
      Apr 16 2024 49.90 0.00 0.00% 49.90 49.90 49.90 6,576
      Apr 15 2024 49.90 0.00 0.00% 49.90 49.90 49.90 4,640
      Apr 12 2024 49.90 0.00 0.00% 49.90 49.90 49.90 2,147
      Apr 11 2024 49.90 0.00 0.00% 49.90 49.90 49.90 5,800
      Apr 10 2024 49.90 0.00 0.00% 49.90 49.90 49.90 2,891
      Apr 09 2024 49.90 0.00 0.00% 49.90 49.90 49.90 211,449
      Apr 08 2024 49.90 0.00 0.00% 49.90 49.90 49.90 3,560
      Apr 05 2024 49.90 0.00 0.00% 49.90 49.90 49.90 15,179
      Apr 04 2024 49.90 0.00 0.00% 49.90 49.90 49.90 8,350
      Apr 03 2024 49.90 0.00 0.00% 49.90 49.90 49.90 2,475
      Apr 02 2024 49.90 0.00 0.00% 49.90 49.90 49.90 15,450
      Mar 28 2024 49.90 0.00 0.00% 49.90 49.90 49.90 5,863

      Your Recent History

      LSE
      0LDR
      Teladoc
      Delayed Upgrade Clock