Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teladoc Inc | 0LDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.90 | 49.90 |
0LDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.90 | 49.90 | 49.90 | 49.90 | 17,253 | 0.00 | 0.00% |
| 1 Month | 49.90 | 49.90 | 49.90 | 49.90 | 10,903 | 0.00 | 0.00% |
| 3 Months | 49.90 | 49.90 | 49.90 | 49.90 | 12,973 | 0.00 | 0.00% |
| 6 Months | 49.90 | 49.90 | 49.90 | 49.90 | 13,248 | 0.00 | 0.00% |
| 1 Year | 49.90 | 49.90 | 49.90 | 49.90 | 18,600 | 0.00 | 0.00% |
| 3 Years | 49.90 | 49.90 | 49.90 | 49.90 | 8,767 | 0.00 | 0.00% |
| 5 Years | 49.90 | 49.90 | 49.90 | 49.90 | 6,433 | 0.00 | 0.00% |
0LDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 7,384 |
| Jun 13 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,788 |
| Jun 12 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,018 |
| Jun 11 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 4,471 |
| Jun 10 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 55,773 |
| Jun 07 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,214 |
| Jun 06 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,281 |
| Jun 05 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,827 |
| Jun 04 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,539 |
| Jun 03 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 12,398 |
| May 31 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,873 |
| May 30 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 4,944 |
| May 29 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,779 |
| May 28 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 15,517 |
| May 24 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,881 |
| May 23 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 29,779 |
| May 22 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,145 |
| May 21 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 6,899 |
| May 20 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,993 |
| May 17 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,033 |
| May 16 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 7,212 |
