ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,008.80
      -0.89%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.035
      -2.43%
      Bitcoin
      67,069.27
      4.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:34 150.287 1 O
      		2,335 133 LSE
      14:06:53 150.349 2 O
      		2,334 132 LSE
      14:06:40 150.35 2 O
      		2,332 131 LSE
      13:54:04 150.33 60 O
      		2,330 130 LSE
      13:47:43 150.418 1 O
      		2,270 129 LSE
      13:40:16 150.287 2 O
      		2,269 128 LSE
      13:31:38 150.3 13 O
      		2,267 127 LSE
      13:31:37 150.3 3 O
      		2,254 126 LSE
      13:26:02 150.434 6 O
      		2,251 125 LSE
      13:17:04 150.2 2 O
      		2,245 124 LSE
      12:59:45 150.81 6 O
      		2,243 123 LSE
      12:59:23 150.69 6 O
      		2,237 122 LSE
      12:57:57 150.08 9 O
      		2,231 121 LSE
      12:57:23 150.911 1 O
      		2,222 120 LSE
      12:55:21 150.36 1 O
      		2,221 119 LSE
      12:49:42 150.28 3 O
      		2,220 118 LSE
      12:49:21 149.89 6 O
      		2,217 117 LSE
      12:48:52 150.346 15 O
      		2,211 116 LSE
      12:45:16 150.38 1 O
      		2,196 115 LSE
      12:37:18 150.95 3 O
      		2,195 114 LSE
      12:35:10 150.76 1 O
      		2,192 113 LSE
      12:33:18 150.065 1 O
      		2,191 112 LSE
      12:18:38 150.358 1 O
      		2,190 111 LSE
      12:17:47 150.76 1 O
      		2,189 110 LSE
      12:17:08 150.79 1 O
      		2,188 109 LSE
      12:15:52 150.74 1 O
      		2,187 108 LSE
      12:15:43 150.86 1 O
      		2,186 107 LSE
      12:11:50 150.75 6 O
      		2,185 106 LSE
      11:47:01 150.955 55 O
      		2,179 105 LSE
      11:44:51 151.06 2 O
      		2,124 104 LSE
      11:43:11 150.91 4 O
      		2,122 103 LSE
      11:35:54 150.922 3 O
      		2,118 102 LSE
      11:31:04 150.83 15 O
      		2,115 101 LSE
      11:30:32 150.693 1 O
      		2,100 100 LSE
      11:29:29 150.768 4 O
      		2,099 99 LSE
      11:22:14 150.573 14 O
      		2,095 98 LSE
      11:21:19 150.682 150 O
      		2,081 97 LSE
      11:18:41 150.73 5 O
      		1,931 96 LSE
      11:08:40 151.009 30 O
      		1,926 95 LSE
      11:07:13 150.941 3 O
      		1,896 94 LSE
      11:04:03 151.226 15 O
      		1,893 93 LSE
      11:03:05 150.97 1 O
      		1,878 92 LSE
      11:00:13 150.61 1 O
      		1,877 91 LSE
      10:59:10 151.137 2 O
      		1,876 90 LSE
      10:57:41 151.096 9 O
      		1,874 89 LSE
      10:49:51 150.55 1 O
      		1,865 88 LSE
      10:45:47 150.25 1 O
      		1,864 87 LSE
      10:43:46 150.573 16 O
      		1,863 86 LSE
      10:43:43 149.86 16 O
      		1,847 85 LSE
      10:42:45 150.12 11 O
      		1,831 84 LSE
      10:40:52 150.59 14 O
      		1,820 83 LSE
      10:39:45 150.643 1 O
      		1,806 82 LSE
      10:36:13 150.18 1 O
      		1,805 81 LSE
      10:31:56 151.285 26 O
      		1,804 80 LSE
      10:29:04 149.78 3 O
      		1,778 79 LSE
      10:27:32 150.75 20 O
      		1,775 78 LSE
      10:19:32 148.83 1 O
      		1,755 77 LSE
      10:12:34 150.446 488 O
      		1,754 76 LSE
      10:06:31 150.614 1 O
      		1,266 75 LSE
      10:04:21 150.56 6 O
      		1,265 74 LSE
      10:03:04 11668.49 1 O
      		1,259 73 LSE
      09:58:13 150.263 14 O
      		1,258 72 LSE
      09:48:20 149.57 1 O
      		1,244 71 LSE
      09:45:05 149.715 45 O
      		1,243 70 LSE
      09:43:08 149.335 17 O
      		1,198 69 LSE
      09:42:21 148.976 5 O
      		1,181 68 LSE
      09:42:04 148.858 5 O
      		1,176 67 LSE
      09:42:01 148.845 26 O
      		1,171 66 LSE
      09:42:01 148.822 23 O
      		1,145 65 LSE
      09:41:48 149.011 5 O
      		1,122 64 LSE
      09:41:33 149.143 5 O
      		1,117 63 LSE
      09:41:04 149.148 5 O
      		1,112 62 LSE
      09:40:46 149.148 5 O
      		1,107 61 LSE
      09:40:31 149.148 5 O
      		1,102 60 LSE
      09:40:16 149.588 5 O
      		1,097 59 LSE
      09:38:54 149.94 1 O
      		1,092 58 LSE
      09:38:04 149.94 1 O
      		1,091 57 LSE
      09:37:52 149.94 3 O
      		1,090 56 LSE
      09:37:47 150.21 1 O
      		1,087 55 LSE
      09:37:44 150.21 1 O
      		1,086 54 LSE
      09:37:06 149.94 1 O
      		1,085 53 LSE
      09:34:00 149.803 1 O
      		1,084 52 LSE
      09:33:40 149.803 1 O
      		1,083 51 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      Delayed Upgrade Clock