ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,954.26
      4.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:59 151.78 3 O
      		2,466 106 LSE
      14:13:52 151.81 3 O
      		2,463 105 LSE
      14:12:03 151.87 6 O
      		2,460 104 LSE
      14:09:49 150.81 1 O
      		2,454 103 LSE
      13:34:23 150.9 50 O
      		2,453 102 LSE
      13:21:51 152.46 1 O
      		2,403 101 LSE
      13:09:57 150.965 70 O
      		2,402 100 LSE
      13:07:42 152.13 1 O
      		2,332 99 LSE
      13:02:40 151.668 2 O
      		2,331 98 LSE
      13:00:52 151.84 1 O
      		2,329 97 LSE
      13:00:48 151.78 1 O
      		2,328 96 LSE
      12:49:09 151.667 1 O
      		2,327 95 LSE
      12:47:13 152.29 1 O
      		2,326 94 LSE
      12:47:02 152.49 5 O
      		2,325 93 LSE
      12:43:51 152.101 1 O
      		2,320 92 LSE
      12:40:59 152.56 1 O
      		2,319 91 LSE
      12:38:33 152.91 3 O
      		2,318 90 LSE
      12:38:20 152.76 1 O
      		2,315 89 LSE
      12:35:21 152.067 2 O
      		2,314 88 LSE
      12:35:14 152.29 2 O
      		2,312 87 LSE
      12:25:39 151.673 20 O
      		2,310 86 LSE
      12:19:00 151.845 2 O
      		2,290 85 LSE
      12:10:34 152.067 12 O
      		2,288 84 LSE
      11:22:44 151.92 70 O
      		2,276 83 LSE
      11:16:39 151.739 1 O
      		2,206 82 LSE
      11:10:58 151.763 20 O
      		2,205 81 LSE
      11:10:19 151.79 15 O
      		2,185 80 LSE
      10:59:21 151.13 2 O
      		2,170 79 LSE
      10:56:59 11591.13 43 O
      		2,168 78 LSE
      10:50:37 151.257 25 O
      		2,125 77 LSE
      10:43:24 151.661 1 O
      		2,100 76 LSE
      10:40:36 151.66 2 O
      		2,099 75 LSE
      10:17:31 152.18 3 O
      		2,097 74 LSE
      10:17:05 152.455 1 O
      		2,094 73 LSE
      10:16:21 152.604 6 O
      		2,093 72 LSE
      10:09:57 11619.65 2 O
      		2,087 71 LSE
      10:09:57 11752.16 1 O
      		2,085 70 LSE
      10:07:45 152.0 1 O
      		2,084 69 LSE
      10:04:43 152.24 725 O
      		2,083 68 LSE
      10:04:43 152.24 275 O
      		1,358 67 LSE
      09:51:09 152.905 15 O
      		1,083 66 LSE
      09:46:37 153.154 14 O
      		1,068 65 LSE
      09:46:28 153.098 50 O
      		1,054 64 LSE
      09:46:28 153.098 50 O
      		1,004 63 LSE
      09:46:27 153.136 17 O
      		954 62 LSE
      09:45:52 153.215 16 O
      		937 61 LSE
      09:45:32 153.361 14 O
      		921 60 LSE
      09:43:47 153.503 21 O
      		907 59 LSE
      09:43:43 153.502 18 O
      		886 58 LSE
      09:42:53 153.54 16 O
      		868 57 LSE
      09:42:40 153.54 20 O
      		852 56 LSE
      09:42:20 153.499 33 O
      		832 55 LSE
      09:42:03 153.392 45 O
      		799 54 LSE
      09:41:47 153.525 45 O
      		754 53 LSE
      09:41:32 153.563 45 O
      		709 52 LSE
      09:41:17 153.563 45 O
      		664 51 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      BIT
      UC2X1A
      Unicredit Bank
      BIT
      UC8AL3
      Unicredit Bank
      BOV
      PHMO34Q
      PhilipMorris
      BOV
      MRVEG610
      MRVEG610 Ex:6,1
      Delayed Upgrade Clock