Take-two Interactive Sof... (0LCX) - Trades

Trade 51 - 1 (09:41-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:41:17	153.563	45	O	664	51	LSE
09:41:02	153.563	45	O	619	50	LSE
09:40:47	153.572	45	O	574	49	LSE
09:40:30	153.64	45	O	529	48	LSE
09:40:16	153.563	45	O	484	47	LSE
09:36:37	153.51	10	O	439	46	LSE
09:35:23	153.505	1	O	429	45	LSE
09:35:04	153.505	1	O	428	44	LSE
09:34:34	154.13	3	O	427	43	LSE
09:34:25	154.13	1	O	424	42	LSE
09:34:00	154.12	2	O	423	41	LSE
09:33:59	154.12	1	O	421	40	LSE
09:33:50	153.81	7	O	420	39	LSE
09:33:34	153.81	2	O	413	38	LSE
09:33:20	154.12	2	O	411	37	LSE
09:33:18	153.81	3	O	409	36	LSE
09:33:07	153.81	3	O	406	35	LSE
09:33:02	154.13	2	O	403	34	LSE
09:32:59	153.135	5	O	401	33	LSE
09:32:49	153.81	1	O	396	32	LSE
09:32:44	154.13	2	O	395	31	LSE
09:32:40	154.12	6	O	393	30	LSE
09:32:39	153.81	2	O	387	29	LSE
09:32:30	154.12	1	O	385	28	LSE
09:32:28	154.12	1	O	384	27	LSE
09:32:28	11728.23	8	O	383	26	LSE
09:32:16	154.12	7	O	375	25	LSE
09:32:11	11746.58	2	O	368	24	LSE
09:32:00	11745.2	118	O	366	23	LSE
09:30:05	154.104	14	O	248	22	LSE
09:30:02	154.13	60	O	234	21	LSE
06:58:51	156.0	6	O	174	20	LSE
03:05:47	153.881	4	O	168	19	LSE
03:05:03	153.835	1	O	164	18	LSE
03:04:43	153.835	1	O	163	17	LSE
03:04:14	153.831	1	O	162	16	LSE
03:04:04	153.881	4	O	161	15	LSE
03:03:54	153.835	1	O	157	14	LSE
03:03:25	153.831	1	O	156	13	LSE
03:03:15	153.881	4	O	155	12	LSE
03:03:05	153.835	1	O	151	11	LSE
03:02:16	153.881	4	O	150	10	LSE
03:02:16	153.835	1	O	146	9	LSE
02:16:04	11793.41	1	O	145	8	LSE
02:16:00	11852.2	12	O	144	7	LSE
02:15:19	11849.377	16	O	132	6	LSE
01:00:34	154.06	1	O	116	5	LSE
01:00:34	154.1	5	O	115	4	LSE
01:00:34	154.089	75	O	110	3	LSE
01:00:34	153.87	10	O	35	2	LSE
01:00:24	154.115	25	O	25	1	LSE

Take-two Interactive Software Inc (0LCX) Trades