Take-two Interactive Sof... (0LCX) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:56:02	153.655	1	O	969	107	LSE
13:45:17	153.62	1	O	968	106	LSE
13:43:36	153.58	58	O	967	105	LSE
13:35:31	153.87	1	O	909	104	LSE
13:26:42	153.657	1	O	908	103	LSE
13:26:30	153.56	1	O	907	102	LSE
13:11:42	153.63	1	O	906	101	LSE
13:01:20	153.53	1	O	905	100	LSE
12:58:32	153.7	8	O	904	99	LSE
12:58:30	153.49	6	O	896	98	LSE
12:54:49	153.701	84	O	890	97	LSE
12:49:41	153.41	1	O	806	96	LSE
12:48:20	153.78	10	O	805	95	LSE
12:48:17	153.78	10	O	795	94	LSE
12:36:22	152.84	1	O	785	93	LSE
12:32:46	152.78	1	O	784	92	LSE
12:32:46	152.78	6	O	783	91	LSE
12:32:46	152.78	2	O	777	90	LSE
12:28:51	153.46	8	O	775	89	LSE
12:21:07	153.02	1	O	767	88	LSE
12:21:03	153.02	2	O	766	87	LSE
12:18:09	153.48	2	O	764	86	LSE
11:48:47	153.07	1	O	762	85	LSE
11:47:38	153.2	3	O	761	84	LSE
11:33:20	152.762	8	O	758	83	LSE
11:31:08	152.824	2	O	750	82	LSE
11:30:40	152.89	2	O	748	81	LSE
11:28:45	152.95	1	O	746	80	LSE
11:28:06	153.088	2	O	745	79	LSE
11:27:44	152.91	7	O	743	78	LSE
11:27:12	153.05	1	O	736	77	LSE
11:26:52	153.0	1	O	735	76	LSE
11:25:55	152.85	1	O	734	75	LSE
11:25:29	152.95	6	O	733	74	LSE
11:20:05	153.36	10	O	727	73	LSE
11:19:36	153.37	1	O	717	72	LSE
11:17:31	152.937	14	O	716	71	LSE
11:04:45	11812.83	6	O	702	70	LSE
10:49:02	153.179	19	O	696	69	LSE
10:49:02	153.179	1	O	677	68	LSE
10:44:06	153.33	1	O	676	67	LSE
10:42:45	153.059	1	O	675	66	LSE
10:27:25	152.892	19	O	674	65	LSE
10:19:40	153.155	1	O	655	64	LSE
10:16:52	153.8	1	O	654	63	LSE
10:14:13	153.19	17	O	653	62	LSE
10:14:05	153.8	26	O	636	61	LSE
10:13:52	153.43	25	O	610	60	LSE
10:13:43	153.312	27	O	585	59	LSE
10:13:28	11832.6	43	O	558	58	LSE
10:09:43	153.277	14	O	515	57	LSE
10:08:40	153.31	16	O	501	56	LSE
10:07:06	11917.05	3	O	485	55	LSE
10:06:56	153.547	42	O	482	54	LSE
10:04:44	153.455	6	O	440	53	LSE
10:04:22	153.501	13	O	434	52	LSE
10:03:52	153.37	71	O	421	51	LSE

Take-two Interactive Software Inc (0LCX) Trades