ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,218.40
      -0.21%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.965
      -0.05%
      Bitcoin
      63,894.05
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sysco Corp (0LC6)

      7. Sysco Corp (0LC6) Historical

      0LC6 Sysco Corp

      63.64
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0LC6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 63.64 0.00 0.00% 63.64 63.64 63.64 16,008
      Jun 19 2024 63.64 0.00 0.00% 63.64 63.64 63.64 0.00
      Jun 18 2024 63.64 0.00 0.00% 63.64 63.64 63.64 2,908
      Jun 17 2024 63.64 0.00 0.00% 63.64 63.64 63.64 818
      Jun 14 2024 63.64 0.00 0.00% 63.64 63.64 63.64 151
      Jun 13 2024 63.64 0.00 0.00% 63.64 63.64 63.64 2,065
      Jun 12 2024 63.64 0.00 0.00% 63.64 63.64 63.64 196
      Jun 11 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,098
      Jun 10 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,116
      Jun 07 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,324
      Jun 06 2024 63.64 0.00 0.00% 63.64 63.64 63.64 216
      Jun 05 2024 63.64 0.00 0.00% 63.64 63.64 63.64 963
      Jun 04 2024 63.64 0.00 0.00% 63.64 63.64 63.64 121
      Jun 03 2024 63.64 0.00 0.00% 63.64 63.64 63.64 80
      May 31 2024 63.64 0.00 0.00% 63.64 63.64 63.64 218
      May 30 2024 63.64 0.00 0.00% 63.64 63.64 63.64 170,482
      May 29 2024 63.64 0.00 0.00% 63.64 63.64 63.64 512
      May 28 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,828
      May 24 2024 63.64 0.00 0.00% 63.64 63.64 63.64 931
      May 23 2024 63.64 0.00 0.00% 63.64 63.64 63.64 615
      May 22 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,508
      May 21 2024 63.64 0.00 0.00% 63.64 63.64 63.64 332
      May 20 2024 63.64 0.00 0.00% 63.64 63.64 63.64 558
      May 17 2024 63.64 0.00 0.00% 63.64 63.64 63.64 122
      May 16 2024 63.64 0.00 0.00% 63.64 63.64 63.64 281
      May 15 2024 63.64 0.00 0.00% 63.64 63.64 63.64 66
      May 14 2024 63.64 0.00 0.00% 63.64 63.64 63.64 50
      May 13 2024 63.64 0.00 0.00% 63.64 63.64 63.64 91
      May 10 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,891
      May 09 2024 63.64 0.00 0.00% 63.64 63.64 63.64 301
      May 08 2024 63.64 0.00 0.00% 63.64 63.64 63.64 232
      May 07 2024 63.64 0.00 0.00% 63.64 63.64 63.64 422
      May 03 2024 63.64 0.00 0.00% 63.64 63.64 63.64 231
      May 02 2024 63.64 0.00 0.00% 63.64 63.64 63.64 605
      May 01 2024 63.64 0.00 0.00% 63.64 63.64 63.64 565
      Apr 30 2024 63.64 0.00 0.00% 63.64 63.64 63.64 130,857
      Apr 29 2024 63.64 0.00 0.00% 63.64 63.64 63.64 38,062
      Apr 26 2024 63.64 0.00 0.00% 63.64 63.64 63.64 140
      Apr 25 2024 63.64 0.00 0.00% 63.64 63.64 63.64 496
      Apr 24 2024 63.64 0.00 0.00% 63.64 63.64 63.64 486,390
      Apr 23 2024 63.64 0.00 0.00% 63.64 63.64 63.64 104
      Apr 22 2024 63.64 0.00 0.00% 63.64 63.64 63.64 154,465
      Apr 19 2024 63.64 0.00 0.00% 63.64 63.64 63.64 456
      Apr 18 2024 63.64 0.00 0.00% 63.64 63.64 63.64 542
      Apr 17 2024 63.64 0.00 0.00% 63.64 63.64 63.64 551
      Apr 16 2024 63.64 0.00 0.00% 63.64 63.64 63.64 495
      Apr 15 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,427
      Apr 12 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,346
      Apr 11 2024 63.64 0.00 0.00% 63.64 63.64 63.64 338
      Apr 10 2024 63.64 0.00 0.00% 63.64 63.64 63.64 713
      Apr 09 2024 63.64 0.00 0.00% 63.64 63.64 63.64 370,363
      Apr 08 2024 63.64 0.00 0.00% 63.64 63.64 63.64 920
      Apr 05 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,044
      Apr 04 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,812
      Apr 03 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,451
      Apr 02 2024 63.64 0.00 0.00% 63.64 63.64 63.64 316
      Mar 28 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,286
      Mar 27 2024 63.64 0.00 0.00% 63.64 63.64 63.64 1,646
      Mar 26 2024 63.64 0.00 0.00% 63.64 63.64 63.64 636
      Mar 25 2024 63.64 0.00 0.00% 63.64 63.64 63.64 277

      Your Recent History

      LSE
      0LC6
      Sysco
      Delayed Upgrade Clock