Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sysco Corp | 0LC6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.64 | 63.64 |
0LC6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.64 | 63.64 | 63.64 | 63.64 | 1,228 | 0.00 | 0.00% |
| 1 Month | 63.64 | 63.64 | 63.64 | 63.64 | 9,850 | 0.00 | 0.00% |
| 3 Months | 63.64 | 63.64 | 63.64 | 63.64 | 24,788 | 0.00 | 0.00% |
| 6 Months | 63.64 | 63.64 | 63.64 | 63.64 | 13,905 | 0.00 | 0.00% |
| 1 Year | 63.64 | 63.64 | 63.64 | 63.64 | 11,007 | 0.00 | 0.00% |
| 3 Years | 63.64 | 63.64 | 63.64 | 63.64 | 9,170 | 0.00 | 0.00% |
| 5 Years | 63.64 | 63.64 | 63.64 | 63.64 | 10,428 | 0.00 | 0.00% |
0LC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 2,908 |
| Jun 17 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 818 |
| Jun 14 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 151 |
| Jun 13 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 2,065 |
| Jun 12 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 196 |
| Jun 11 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,098 |
| Jun 10 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,116 |
| Jun 07 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,324 |
| Jun 06 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 216 |
| Jun 05 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 963 |
| Jun 04 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 121 |
| Jun 03 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 80 |
| May 31 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 218 |
| May 30 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 170,482 |
| May 29 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 512 |
| May 28 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,828 |
| May 24 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 931 |
| May 23 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 615 |
| May 22 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,508 |
| May 21 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 332 |
| May 20 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 558 |
