Fiskars Oyj Abp (0L9Q)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.62 | 18.62 | 18.62 | 190 | 18.62 | DE |
| 4 | 0 | 0 | 18.62 | 18.62 | 18.62 | 318 | 18.62 | DE |
| 12 | 0 | 0 | 18.62 | 18.62 | 18.62 | 176 | 18.62 | DE |
| 26 | 0 | 0 | 18.62 | 18.62 | 18.62 | 124 | 18.62 | DE |
| 52 | 0 | 0 | 18.62 | 18.62 | 18.62 | 333 | 18.62 | DE |
| 156 | 0 | 0 | 18.62 | 18.62 | 18.62 | 1430 | 18.62 | DE |
| 260 | 0 | 0 | 18.62 | 18.62 | 18.62 | 1211 | 18.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1731000600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 190 |
| 1730914200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 10 |
| 1730827800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 327 |
| 1730741400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 422 |
| 1730482200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 609 |
| 1730395800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1730309400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 94 |
| 1730223000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 131 |
| 1730136600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 730 |
| 1729873800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 549 |
| 1729787400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 507 |
| 1729701000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 8 |
| 1729614600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 295 |
| 1729528200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 364 |
| 1729269000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 348 |
| 1729182600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 521 |
| 1729096200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 336 |
| 1729009800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 623 |
| 1728923400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 288 |
| 1728664200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 290 |
| 1728577800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 264 |
| 1728491400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 259 |
| 1728405000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1728318600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 68 |
| 1728059400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1727973000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 50 |
| 1727886600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 57 |
| 1727800200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 15 |
| 1727713800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 598 |
| 1727454600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 98 |
| 1727368200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 70 |
| 1727281800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 152 |
| 1727195400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 430 |
| 1727109000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 65 |
| 1726849800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 88 |
| 1726763400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1726677000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 81 |
| 1726590600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1726504200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 6 |
| 1726245000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1726158600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 141 |
| 1726072200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 43 |
| 1725985800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 163 |
| 1725899400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 52 |
| 1725640200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1725553800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 281 |
| 1725467400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1725381000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 118 |
| 1725294600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 90 |
| 1725035400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 144 |
| 1724949000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 48 |
| 1724862600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 7 |
| 1724776200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 143 |
| 1724430600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1724344200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 32 |
| 1724257800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 115 |
| 1724171400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1724085000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 148 |
| 1723825800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 81 |
| 1723739400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 140 |
| 1723653000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 47 |
| 1723566600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 152 |
| 1723480200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
