Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stag Industrial Inc | 0L98 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.66 | 25.66 |
0L98 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.66 | 25.66 | 25.66 | 25.66 | 440 | 0.00 | 0.00% |
1 Month | 25.66 | 25.66 | 25.66 | 25.66 | 597 | 0.00 | 0.00% |
3 Months | 25.66 | 25.66 | 25.66 | 25.66 | 537 | 0.00 | 0.00% |
6 Months | 25.66 | 25.66 | 25.66 | 25.66 | 540 | 0.00 | 0.00% |
1 Year | 25.66 | 25.66 | 25.66 | 25.66 | 615 | 0.00 | 0.00% |
3 Years | 25.66 | 25.66 | 25.66 | 25.66 | 385 | 0.00 | 0.00% |
5 Years | 25.66 | 25.66 | 25.66 | 25.66 | 357 | 0.00 | 0.00% |
0L98 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 198 |
Jun 13 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 96 |
Jun 12 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,345 |
Jun 11 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 204 |
Jun 10 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 357 |
Jun 07 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 442 |
Jun 06 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 507 |
Jun 05 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 208 |
Jun 04 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 770 |
Jun 03 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,177 |
May 31 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 532 |
May 30 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 704 |
May 29 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,422 |
May 28 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 661 |
May 24 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 161 |
May 23 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,749 |
May 22 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 345 |
May 21 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 291 |
May 20 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 175 |
May 17 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 252 |