Snap-on Inc (0L7G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.54 | 154.54 | 154.54 | 62 | 154.54 | DE |
| 4 | 0 | 0 | 154.54 | 154.54 | 154.54 | 101 | 154.54 | DE |
| 12 | 0 | 0 | 154.54 | 154.54 | 154.54 | 853 | 154.54 | DE |
| 26 | 0 | 0 | 154.54 | 154.54 | 154.54 | 993 | 154.54 | DE |
| 52 | 0 | 0 | 154.54 | 154.54 | 154.54 | 780 | 154.54 | DE |
| 156 | 0 | 0 | 154.54 | 154.54 | 154.54 | 420 | 154.54 | DE |
| 260 | 0 | 0 | 154.54 | 154.54 | 154.54 | 308 | 154.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 35 |
| 1726763400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 84 |
| 1726677000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 10 |
| 1726590600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 167 |
| 1726504200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 7 |
| 1726245000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 40 |
| 1726158600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 284 |
| 1726072200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 110 |
| 1725985800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 49 |
| 1725899400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 127 |
| 1725640200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 45 |
| 1725553800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 168 |
| 1725467400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 79 |
| 1725381000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 199 |
| 1725294600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1725035400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 16 |
| 1724949000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 265 |
| 1724862600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 140 |
| 1724776200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 124 |
| 1724430600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 11 |
| 1724344200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 6 |
| 1724257800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 202 |
| 1724171400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 3 |
| 1724085000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 10 |
| 1723825800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 357 |
| 1723739400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 9 |
| 1723653000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 62 |
| 1723566600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 59 |
| 1723480200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 111 |
| 1723221000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 147 |
| 1723134600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 87 |
| 1723048200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 44 |
| 1722961800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 49 |
| 1722875400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 392 |
| 1722616200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 31396 |
| 1722529800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 75 |
| 1722443400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 236 |
| 1722357000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 8 |
| 1722270600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 316 |
| 1722011400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 186 |
| 1721925000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 199 |
| 1721838600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 50 |
| 1721752200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 12659 |
| 1721665800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 46 |
| 1721406600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 107 |
| 1721320200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 166 |
| 1721233800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 145 |
| 1721147400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 44 |
| 1721061000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 31 |
| 1720801800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 46 |
| 1720715400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 315 |
| 1720629000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 48 |
| 1720542600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 17 |
| 1720456200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 242 |
| 1720197000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 258 |
| 1720110600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1720024200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 17 |
| 1719937800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 12 |
| 1719851400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 13 |
| 1719592200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 207 |
| 1719505800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 115 |
| 1719419400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 176 |
| 1719333000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 2 |
| 1719246600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
