Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ross Stores Inc | 0KXO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.93 | 81.93 |
0KXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.93 | 81.93 | 81.93 | 81.93 | 563 | 0.00 | 0.00% |
| 1 Month | 81.93 | 81.93 | 81.93 | 81.93 | 1,189 | 0.00 | 0.00% |
| 3 Months | 81.93 | 81.93 | 81.93 | 81.93 | 805 | 0.00 | 0.00% |
| 6 Months | 81.93 | 81.93 | 81.93 | 81.93 | 1,651 | 0.00 | 0.00% |
| 1 Year | 81.93 | 81.93 | 81.93 | 81.93 | 3,123 | 0.00 | 0.00% |
| 3 Years | 81.93 | 81.93 | 81.93 | 81.93 | 13,455 | 0.00 | 0.00% |
| 5 Years | 81.93 | 81.93 | 81.93 | 81.93 | 11,515 | 0.00 | 0.00% |
0KXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 18 |
| Jun 13 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,222 |
| Jun 12 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 345 |
| Jun 11 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 541 |
| Jun 10 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 433 |
| Jun 07 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 274 |
| Jun 06 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 286 |
| Jun 05 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 847 |
| Jun 04 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 2,029 |
| Jun 03 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 712 |
| May 31 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 387 |
| May 30 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 674 |
| May 29 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 543 |
| May 28 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 446 |
| May 24 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 10,757 |
| May 23 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 500 |
| May 22 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 149 |
| May 21 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 200 |
| May 20 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 499 |
| May 17 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,756 |
| May 16 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 128 |
