ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,750.34
      0.09%
      US Tech 100
      19,569.20
      -0.05%
      Dow Jones
      42,353.19
      0.42%
      Brent Oil
      70.745
      -0.29%
      Bitcoin
      65,631.66
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ross Stores Inc (0KXO)

      7. Ross Stores Inc (0KXO) Historical

      0KXO Ross Stores Inc

      81.93
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0KXO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 81.93 0.00 0.00% 81.93 81.93 81.93 181
      Sep 25 2024 81.93 0.00 0.00% 81.93 81.93 81.93 140
      Sep 24 2024 81.93 0.00 0.00% 81.93 81.93 81.93 185
      Sep 23 2024 81.93 0.00 0.00% 81.93 81.93 81.93 502
      Sep 20 2024 81.93 0.00 0.00% 81.93 81.93 81.93 45
      Sep 19 2024 81.93 0.00 0.00% 81.93 81.93 81.93 260
      Sep 18 2024 81.93 0.00 0.00% 81.93 81.93 81.93 175
      Sep 17 2024 81.93 0.00 0.00% 81.93 81.93 81.93 620
      Sep 16 2024 81.93 0.00 0.00% 81.93 81.93 81.93 213
      Sep 13 2024 81.93 0.00 0.00% 81.93 81.93 81.93 356
      Sep 12 2024 81.93 0.00 0.00% 81.93 81.93 81.93 757
      Sep 11 2024 81.93 0.00 0.00% 81.93 81.93 81.93 835
      Sep 10 2024 81.93 0.00 0.00% 81.93 81.93 81.93 285
      Sep 09 2024 81.93 0.00 0.00% 81.93 81.93 81.93 813
      Sep 06 2024 81.93 0.00 0.00% 81.93 81.93 81.93 86
      Sep 05 2024 81.93 0.00 0.00% 81.93 81.93 81.93 470
      Sep 04 2024 81.93 0.00 0.00% 81.93 81.93 81.93 3,947
      Sep 03 2024 81.93 0.00 0.00% 81.93 81.93 81.93 645
      Sep 02 2024 81.93 0.00 0.00% 81.93 81.93 81.93 0.00
      Aug 30 2024 81.93 0.00 0.00% 81.93 81.93 81.93 294
      Aug 29 2024 81.93 0.00 0.00% 81.93 81.93 81.93 685
      Aug 28 2024 81.93 0.00 0.00% 81.93 81.93 81.93 904
      Aug 27 2024 81.93 0.00 0.00% 81.93 81.93 81.93 283
      Aug 23 2024 81.93 0.00 0.00% 81.93 81.93 81.93 3,797
      Aug 22 2024 81.93 0.00 0.00% 81.93 81.93 81.93 560
      Aug 21 2024 81.93 0.00 0.00% 81.93 81.93 81.93 709
      Aug 20 2024 81.93 0.00 0.00% 81.93 81.93 81.93 9
      Aug 19 2024 81.93 0.00 0.00% 81.93 81.93 81.93 15
      Aug 16 2024 81.93 0.00 0.00% 81.93 81.93 81.93 2,170
      Aug 15 2024 81.93 0.00 0.00% 81.93 81.93 81.93 293
      Aug 14 2024 81.93 0.00 0.00% 81.93 81.93 81.93 145
      Aug 13 2024 81.93 0.00 0.00% 81.93 81.93 81.93 136
      Aug 12 2024 81.93 0.00 0.00% 81.93 81.93 81.93 608
      Aug 09 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,305
      Aug 08 2024 81.93 0.00 0.00% 81.93 81.93 81.93 293
      Aug 07 2024 81.93 0.00 0.00% 81.93 81.93 81.93 264
      Aug 06 2024 81.93 0.00 0.00% 81.93 81.93 81.93 333
      Aug 05 2024 81.93 0.00 0.00% 81.93 81.93 81.93 890
      Aug 02 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,247
      Aug 01 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,208
      Jul 31 2024 81.93 0.00 0.00% 81.93 81.93 81.93 734
      Jul 30 2024 81.93 0.00 0.00% 81.93 81.93 81.93 174
      Jul 29 2024 81.93 0.00 0.00% 81.93 81.93 81.93 781
      Jul 26 2024 81.93 0.00 0.00% 81.93 81.93 81.93 912
      Jul 25 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,046
      Jul 24 2024 81.93 0.00 0.00% 81.93 81.93 81.93 370
      Jul 23 2024 81.93 0.00 0.00% 81.93 81.93 81.93 213
      Jul 22 2024 81.93 0.00 0.00% 81.93 81.93 81.93 139
      Jul 19 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,030
      Jul 18 2024 81.93 0.00 0.00% 81.93 81.93 81.93 368
      Jul 17 2024 81.93 0.00 0.00% 81.93 81.93 81.93 242
      Jul 16 2024 81.93 0.00 0.00% 81.93 81.93 81.93 277
      Jul 15 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,117
      Jul 12 2024 81.93 0.00 0.00% 81.93 81.93 81.93 3,767
      Jul 11 2024 81.93 0.00 0.00% 81.93 81.93 81.93 515
      Jul 10 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,175
      Jul 09 2024 81.93 0.00 0.00% 81.93 81.93 81.93 113
      Jul 08 2024 81.93 0.00 0.00% 81.93 81.93 81.93 187
      Jul 05 2024 81.93 0.00 0.00% 81.93 81.93 81.93 295
      Jul 04 2024 81.93 0.00 0.00% 81.93 81.93 81.93 0.00
      Jul 03 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,695
      Jul 02 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,292
      Jul 01 2024 81.93 0.00 0.00% 81.93 81.93 81.93 7,366

      Your Recent History

      LSE
      0KXO
      Ross Stores
      TG
      A28V9H
      Exxon Mobil
      NASDAQ
      BKMU
      Bank Mutual
      TG
      A28TMD
      Telenor ASA
      Delayed Upgrade Clock