ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,147.20
      -0.31%
      Dow Jones
      39,150.33
      0.00%
      Brent Oil
      84.675
      0.78%
      Bitcoin
      61,351.32
      -2.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Roku Inc (0KXI)

      7. Roku Inc (0KXI) Historical

      0KXI Roku Inc

      34.74
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0KXI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 892
      Jun 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 53,172
      Jun 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 0.00
      Jun 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,815
      Jun 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,287
      Jun 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 8,085
      Jun 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 18,752
      Jun 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,328
      Jun 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,139
      Jun 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,176
      Jun 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,163
      Jun 06 2024 34.74 0.00 0.00% 34.74 34.74 34.74 588
      Jun 05 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,753
      Jun 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,555
      Jun 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,390
      May 31 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,785
      May 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,186
      May 29 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,868
      May 28 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,020
      May 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 6,581
      May 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,758
      May 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 7,216
      May 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,616
      May 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,792
      May 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,049
      May 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 809
      May 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,908
      May 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 17,623
      May 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,390
      May 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,444
      May 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,441
      May 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,111
      May 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,257
      May 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,347
      May 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,265
      May 01 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,300
      Apr 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,731
      Apr 29 2024 34.74 0.00 0.00% 34.74 34.74 34.74 13,084
      Apr 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 16,597
      Apr 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,637
      Apr 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,542
      Apr 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 11,679
      Apr 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,670
      Apr 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,070
      Apr 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,522
      Apr 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,431
      Apr 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 126,445
      Apr 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,717
      Apr 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 12,001
      Apr 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,383
      Apr 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 5,164
      Apr 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 155,736
      Apr 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,212
      Apr 05 2024 34.74 0.00 0.00% 34.74 34.74 34.74 8,747
      Apr 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,474
      Apr 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,631
      Apr 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,239
      Mar 28 2024 34.74 0.00 0.00% 34.74 34.74 34.74 6,583
      Mar 27 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,104
      Mar 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 6,015

      Your Recent History

      LSE
      0KXI
      Roku
      NASDAQ
      TOMZ
      TOMI Environmental Solut...
      Delayed Upgrade Clock