Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | 0KXI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.74 | 34.74 |
0KXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 34.74 | 34.74 | 34.74 | 5,312 | 0.00 | 0.00% |
| 1 Month | 34.74 | 34.74 | 34.74 | 34.74 | 3,774 | 0.00 | 0.00% |
| 3 Months | 34.74 | 34.74 | 34.74 | 34.74 | 9,495 | 0.00 | 0.00% |
| 6 Months | 34.74 | 34.74 | 34.74 | 34.74 | 8,972 | 0.00 | 0.00% |
| 1 Year | 34.74 | 34.74 | 34.74 | 34.74 | 9,715 | 0.00 | 0.00% |
| 3 Years | 34.74 | 34.74 | 34.74 | 34.74 | 11,751 | 0.00 | 0.00% |
| 5 Years | 34.74 | 34.74 | 34.74 | 34.74 | 9,153 | 0.00 | 0.00% |
0KXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8,085 |
| Jun 13 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 18,752 |
| Jun 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,328 |
| Jun 11 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,139 |
| Jun 10 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,176 |
| Jun 07 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,163 |
| Jun 06 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 588 |
| Jun 05 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,753 |
| Jun 04 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,555 |
| Jun 03 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,390 |
| May 31 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,785 |
| May 30 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,186 |
| May 29 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,868 |
| May 28 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,020 |
| May 24 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,581 |
| May 23 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,758 |
| May 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7,216 |
| May 21 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,616 |
| May 20 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,792 |
| May 17 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,049 |
| May 16 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 809 |
