Rio Tinto More Historical Data - 0KWZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (0KWZ)
Rio Tinto Plc (0KWZ) Historical

0KWZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,333
Jun 20 2024	59.16	0.00	0.00%	59.16	59.16	59.16	5,446
Jun 19 2024	59.16	0.00	0.00%	59.16	59.16	59.16	0.00
Jun 18 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,154
Jun 17 2024	59.16	0.00	0.00%	59.16	59.16	59.16	963
Jun 14 2024	59.16	0.00	0.00%	59.16	59.16	59.16	17,141
Jun 13 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,034
Jun 12 2024	59.16	0.00	0.00%	59.16	59.16	59.16	617
Jun 11 2024	59.16	0.00	0.00%	59.16	59.16	59.16	5,375
Jun 10 2024	59.16	0.00	0.00%	59.16	59.16	59.16	7,253
Jun 07 2024	59.16	0.00	0.00%	59.16	59.16	59.16	369
Jun 06 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,440
Jun 05 2024	59.16	0.00	0.00%	59.16	59.16	59.16	6,170
Jun 04 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,302
Jun 03 2024	59.16	0.00	0.00%	59.16	59.16	59.16	6,423
May 31 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,167
May 30 2024	59.16	0.00	0.00%	59.16	59.16	59.16	6,584
May 29 2024	59.16	0.00	0.00%	59.16	59.16	59.16	10,317
May 28 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,699
May 24 2024	59.16	0.00	0.00%	59.16	59.16	59.16	11,177
May 23 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,702
May 22 2024	59.16	0.00	0.00%	59.16	59.16	59.16	63,698
May 21 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,599
May 20 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,046
May 17 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,104
May 16 2024	59.16	0.00	0.00%	59.16	59.16	59.16	13,514
May 15 2024	59.16	0.00	0.00%	59.16	59.16	59.16	920
May 14 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,632
May 13 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,672
May 10 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,536
May 09 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,397
May 08 2024	59.16	0.00	0.00%	59.16	59.16	59.16	718
May 07 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,110
May 03 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,762
May 02 2024	59.16	0.00	0.00%	59.16	59.16	59.16	481
May 01 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,084
Apr 30 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,242
Apr 29 2024	59.16	0.00	0.00%	59.16	59.16	59.16	77,487
Apr 26 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,067
Apr 25 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,791
Apr 24 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,693
Apr 23 2024	59.16	0.00	0.00%	59.16	59.16	59.16	7,517
Apr 22 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,088
Apr 19 2024	59.16	0.00	0.00%	59.16	59.16	59.16	5,585
Apr 18 2024	59.16	0.00	0.00%	59.16	59.16	59.16	87,054
Apr 17 2024	59.16	0.00	0.00%	59.16	59.16	59.16	41,972
Apr 16 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,593
Apr 15 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,788
Apr 12 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,592
Apr 11 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,757
Apr 10 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,126
Apr 09 2024	59.16	0.00	0.00%	59.16	59.16	59.16	8,497
Apr 08 2024	59.16	0.00	0.00%	59.16	59.16	59.16	10,136
Apr 05 2024	59.16	0.00	0.00%	59.16	59.16	59.16	150,036
Apr 04 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,002
Apr 03 2024	59.16	0.00	0.00%	59.16	59.16	59.16	49,654
Apr 02 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,072
Mar 28 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,498
Mar 27 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,720
Mar 26 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,861
Mar 25 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,105

Delayed Upgrade Clock