Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Plc | 0KWZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.16 | 59.16 |
0KWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.16 | 59.16 | 59.16 | 59.16 | 4,782 | 0.00 | 0.00% |
| 1 Month | 59.16 | 59.16 | 59.16 | 59.16 | 8,136 | 0.00 | 0.00% |
| 3 Months | 59.16 | 59.16 | 59.16 | 59.16 | 11,895 | 0.00 | 0.00% |
| 6 Months | 59.16 | 59.16 | 59.16 | 59.16 | 13,569 | 0.00 | 0.00% |
| 1 Year | 59.16 | 59.16 | 59.16 | 59.16 | 35,537 | 0.00 | 0.00% |
| 3 Years | 59.16 | 59.16 | 59.16 | 59.16 | 28,225 | 0.00 | 0.00% |
| 5 Years | 59.16 | 59.16 | 59.16 | 59.16 | 28,720 | 0.00 | 0.00% |
0KWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 0.00 |
| Jun 18 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,154 |
| Jun 17 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 963 |
| Jun 14 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 17,141 |
| Jun 13 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,034 |
| Jun 12 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 617 |
| Jun 11 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,375 |
| Jun 10 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 7,253 |
| Jun 07 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 369 |
| Jun 06 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,440 |
| Jun 05 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 6,170 |
| Jun 04 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,302 |
| Jun 03 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 6,423 |
| May 31 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,167 |
| May 30 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 6,584 |
| May 29 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 10,317 |
| May 28 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,699 |
| May 24 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 11,177 |
| May 23 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,702 |
| May 22 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 63,698 |
| May 21 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,599 |
| May 20 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,046 |
