Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic Services Inc | 0KW1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.34 | 67.34 |
0KW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.34 | 67.34 | 67.34 | 67.34 | 1,416 | 0.00 | 0.00% |
| 1 Month | 67.34 | 67.34 | 67.34 | 67.34 | 661 | 0.00 | 0.00% |
| 3 Months | 67.34 | 67.34 | 67.34 | 67.34 | 5,534 | 0.00 | 0.00% |
| 6 Months | 67.34 | 67.34 | 67.34 | 67.34 | 4,248 | 0.00 | 0.00% |
| 1 Year | 67.34 | 67.34 | 67.34 | 67.34 | 7,683 | 0.00 | 0.00% |
| 3 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,453 | 0.00 | 0.00% |
| 5 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,949 | 0.00 | 0.00% |
0KW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 70 |
| Jun 13 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 370 |
| Jun 12 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 5,022 |
| Jun 11 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 741 |
| Jun 10 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 582 |
| Jun 07 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 365 |
| Jun 06 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 86 |
| Jun 05 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 697 |
| Jun 04 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 485 |
| Jun 03 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,595 |
| May 31 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 124 |
| May 30 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 123 |
| May 29 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 539 |
| May 28 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 375 |
| May 24 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 53 |
| May 23 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 532 |
| May 22 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 147 |
| May 21 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 385 |
| May 20 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 305 |
| May 17 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 33 |
