ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,405.20
      -0.56%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      72.96
      -0.20%
      Bitcoin
      103,412.44
      -2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Of Greece Sa (0KVA)

      7. Bank Of Greece Sa (0KVA) Historical

      Bank Of Greece Sa

      Bank Of Greece Sa (0KVA)

      LSE
      14.40
      0.00
      (0.00%)
      Closed December 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10014.414.414.400DE
      40014.414.414.400DE
      120014.414.414.400DE
      260014.414.414.400DE
      520014.414.414.400DE
      1560014.414.414.400DE
      2600014.414.414.400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173445660014.400.0014.414.414.40
      173437020014.400.0014.414.414.40
      173411100014.400.0014.414.414.40
      173402460014.400.0014.414.414.40
      173393820014.400.0014.414.414.40
      173385180014.400.0014.414.414.40
      173376540014.400.0014.414.414.40
      173350620014.400.0014.414.414.40
      173341980014.400.0014.414.414.40
      173333340014.400.0014.414.414.40
      173324700014.400.0014.414.414.40
      173316060014.400.0014.414.414.40
      173290140014.400.0014.414.414.40
      173281500014.400.0014.414.414.40
      173272860014.400.0014.414.414.40
      173264220014.400.0014.414.414.40
      173255580014.400.0014.414.414.40
      173229660014.400.0014.414.414.40
      173221020014.400.0014.414.414.40
      173212380014.400.0014.414.414.40
      173203740014.400.0014.414.414.40
      173195100014.400.0014.414.414.40
      173169180014.400.0014.414.414.40
      173160540014.400.0014.414.414.40
      173151900014.400.0014.414.414.40
      173143260014.400.0014.414.414.40
      173134620014.400.0014.414.414.40
      173108700014.400.0014.414.414.40
      173100060014.400.0014.414.414.40
      173091420014.400.0014.414.414.40
      173082780014.400.0014.414.414.40
      173074140014.400.0014.414.414.40
      173048220014.400.0014.414.414.40
      173039580014.400.0014.414.414.40
      173030940014.400.0014.414.414.40
      173022300014.400.0014.414.414.40
      173013660014.400.0014.414.414.40
      172987380014.400.0014.414.414.40
      172978740014.400.0014.414.414.40
      172970100014.400.0014.414.414.40
      172961460014.400.0014.414.414.40
      172952820014.400.0014.414.414.40
      172926900014.400.0014.414.414.40
      172918260014.400.0014.414.414.40
      172909620014.400.0014.414.414.40
      172900980014.400.0014.414.414.40
      172892340014.400.0014.414.414.40
      172866420014.400.0014.414.414.40
      172857780014.400.0014.414.414.40
      172849140014.400.0014.414.414.40
      172840500014.400.0014.414.414.40
      172831860014.400.0014.414.414.40
      172805940014.400.0014.414.414.40
      172797300014.400.0014.414.414.40
      172788660014.400.0014.414.414.40
      172780020014.400.0014.414.414.40
      172771380014.400.0014.414.414.40
      172745460014.400.0014.414.414.40
      172736820014.400.0014.414.414.40
      172728180014.400.0014.414.414.40
      172719540014.400.0014.414.414.40
      172710900014.400.0014.414.414.40
      172684980014.400.0014.414.414.40
      172676340014.400.0014.414.414.40
      172667700014.400.0014.414.414.40

      Your Recent History

      LSE
      0KVA
      Bank Of Greece
      Delayed Upgrade Clock