![Public Service Enterprise Group Inc](/common/images/company/L_0KS2.png)
Public Service Enterprise Group Inc (0KS2)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:33:01 | 79.79 | 1 | O | 819 | 34 | LSE | ||||
12:32:54 | 79.48 | 1 | O | 818 | 33 | LSE | ||||
12:30:18 | 79.88 | 1 | O | 817 | 32 | LSE | ||||
12:16:22 | 80.09 | 3 | O | 816 | 31 | LSE | ||||
12:04:14 | 79.676 | 107 | O | 813 | 30 | LSE | ||||
11:27:01 | 80.071 | 40 | O | 706 | 29 | LSE | ||||
11:13:15 | 79.95 | 12 | O | 666 | 28 | LSE | ||||
11:00:53 | 80.24 | 1 | O | 654 | 27 | LSE | ||||
10:59:10 | 79.585 | 6 | O | 653 | 26 | LSE | ||||
10:53:27 | 80.172 | 1 | O | 647 | 25 | LSE | ||||
10:31:22 | 80.027 | 103 | O | 646 | 24 | LSE | ||||
10:02:49 | 79.72 | 117 | O | 543 | 23 | LSE | ||||
09:53:58 | 79.593 | 30 | O | 426 | 22 | LSE | ||||
09:52:12 | 79.695 | 40 | O | 396 | 21 | LSE | ||||
09:51:10 | 79.94 | 1 | O | 356 | 20 | LSE | ||||
09:49:26 | 80.081 | 27 | O | 355 | 19 | LSE | ||||
09:43:58 | 80.235 | 27 | O | 328 | 18 | LSE | ||||
09:42:16 | 79.777 | 13 | O | 301 | 17 | LSE | ||||
09:42:01 | 79.793 | 13 | O | 288 | 16 | LSE | ||||
09:41:46 | 79.793 | 13 | O | 275 | 15 | LSE | ||||
09:41:31 | 79.767 | 13 | O | 262 | 14 | LSE | ||||
09:41:15 | 79.751 | 13 | O | 249 | 13 | LSE | ||||
09:41:01 | 79.821 | 13 | O | 236 | 12 | LSE | ||||
09:40:45 | 79.802 | 13 | O | 223 | 11 | LSE | ||||
09:40:30 | 79.728 | 13 | O | 210 | 10 | LSE | ||||
09:40:15 | 79.728 | 13 | O | 197 | 9 | LSE | ||||
09:38:29 | 79.675 | 51 | O | 184 | 8 | LSE | ||||
09:36:03 | 80.775 | 51 | O | 133 | 7 | LSE | ||||
09:36:03 | 80.865 | 40 | O | 82 | 6 | LSE | ||||
09:32:40 | 80.5 | 6 | O | 42 | 5 | LSE | ||||
09:32:20 | 80.5 | 6 | O | 36 | 4 | LSE | ||||
09:32:01 | 80.5 | 6 | O | 30 | 3 | LSE | ||||
01:00:28 | 77.866 | 15 | O | 24 | 2 | LSE | ||||
01:00:28 | 77.785 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.