Public Service Enterprise Group Inc (0KS2)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.06 | 50.06 | 50.06 | 2614 | 50.06 | DE |
| 4 | 0 | 0 | 50.06 | 50.06 | 50.06 | 3634 | 50.06 | DE |
| 12 | 0 | 0 | 50.06 | 50.06 | 50.06 | 2890 | 50.06 | DE |
| 26 | 0 | 0 | 50.06 | 50.06 | 50.06 | 3508 | 50.06 | DE |
| 52 | 0 | 0 | 50.06 | 50.06 | 50.06 | 3624 | 50.06 | DE |
| 156 | 0 | 0 | 50.06 | 50.06 | 50.06 | 4323 | 50.06 | DE |
| 260 | 0 | 0 | 50.06 | 50.06 | 50.06 | 15141 | 50.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1631 |
| 1722270600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2919 |
| 1722011400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1878 |
| 1721925000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 6431 |
| 1721838600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 210 |
| 1721752200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 43895 |
| 1721665800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 476 |
| 1721406600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1424 |
| 1721320200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 122 |
| 1721233800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 936 |
| 1721147400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 722 |
| 1721061000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3398 |
| 1720801800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 319 |
| 1720715400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 315 |
| 1720629000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1091 |
| 1720542600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 964 |
| 1720456200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 132 |
| 1720197000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 435 |
| 1720110600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1720024200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1750 |
| 1719937800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4302 |
| 1719851400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1479 |
| 1719592200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 46727 |
| 1719505800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1313 |
| 1719419400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2281 |
| 1719333000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3007 |
| 1719246600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 147 |
| 1718987400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 339 |
| 1718901000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4491 |
| 1718814600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1718728200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3393 |
| 1718641800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 111 |
| 1718382600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 455 |
| 1718296200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1125 |
| 1718209800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1398 |
| 1718123400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 443 |
| 1718037000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3184 |
| 1717777800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1020 |
| 1717691400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 320 |
| 1717605000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 493 |
| 1717518600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1636 |
| 1717432200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2345 |
| 1717173000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1406 |
| 1717086600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 446 |
| 1717000200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 910 |
| 1716913800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1734 |
| 1716568200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 384 |
| 1716481800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3260 |
| 1716395400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 421 |
| 1716309000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1107 |
| 1716222600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 33 |
| 1715963400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 771 |
| 1715877000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 835 |
| 1715790600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 404 |
| 1715704200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 592 |
| 1715617800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1015 |
| 1715358600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1288 |
| 1715272200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 543 |
| 1715185800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 521 |
| 1715099400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 947 |
| 1714753800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 321 |
| 1714667400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1079 |
| 1714581000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
