Public Service Enterprise (0KS2) - Trades

Trade 38 - 1 (13:34-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
13:34:47	79.604	4	O	841	38	LSE
13:20:13	79.54	16	O	837	37	LSE
12:37:32	79.67	1	O	821	36	LSE
12:37:12	79.699	1	O	820	35	LSE
12:33:01	79.79	1	O	819	34	LSE
12:32:54	79.48	1	O	818	33	LSE
12:30:18	79.88	1	O	817	32	LSE
12:16:22	80.09	3	O	816	31	LSE
12:04:14	79.676	107	O	813	30	LSE
11:27:01	80.071	40	O	706	29	LSE
11:13:15	79.95	12	O	666	28	LSE
11:00:53	80.24	1	O	654	27	LSE
10:59:10	79.585	6	O	653	26	LSE
10:53:27	80.172	1	O	647	25	LSE
10:31:22	80.027	103	O	646	24	LSE
10:02:49	79.72	117	O	543	23	LSE
09:53:58	79.593	30	O	426	22	LSE
09:52:12	79.695	40	O	396	21	LSE
09:51:10	79.94	1	O	356	20	LSE
09:49:26	80.081	27	O	355	19	LSE
09:43:58	80.235	27	O	328	18	LSE
09:42:16	79.777	13	O	301	17	LSE
09:42:01	79.793	13	O	288	16	LSE
09:41:46	79.793	13	O	275	15	LSE
09:41:31	79.767	13	O	262	14	LSE
09:41:15	79.751	13	O	249	13	LSE
09:41:01	79.821	13	O	236	12	LSE
09:40:45	79.802	13	O	223	11	LSE
09:40:30	79.728	13	O	210	10	LSE
09:40:15	79.728	13	O	197	9	LSE
09:38:29	79.675	51	O	184	8	LSE
09:36:03	80.775	51	O	133	7	LSE
09:36:03	80.865	40	O	82	6	LSE
09:32:40	80.5	6	O	42	5	LSE
09:32:20	80.5	6	O	36	4	LSE
09:32:01	80.5	6	O	30	3	LSE
01:00:28	77.866	15	O	24	2	LSE
01:00:28	77.785	9	O	9	1	LSE

Public Service Enterprise Group Inc (0KS2) Trades