Public Service Enterprise Group Inc (0KS2)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:05 | 73.899 | 1 | O | 435 | 17 | LSE | ||||
| 11:23:03 | 73.89 | 1 | O | 434 | 16 | LSE | ||||
| 11:14:20 | 73.958 | 46 | O | 433 | 15 | LSE | ||||
| 11:11:35 | 73.892 | 12 | O | 387 | 14 | LSE | ||||
| 10:52:31 | 73.893 | 134 | O | 375 | 13 | LSE | ||||
| 10:18:14 | 73.766 | 100 | O | 241 | 12 | LSE | ||||
| 10:18:03 | 73.762 | 30 | O | 141 | 11 | LSE | ||||
| 10:06:14 | 5806.32 | 10 | O | 111 | 10 | LSE | ||||
| 10:05:27 | 73.894 | 37 | O | 101 | 9 | LSE | ||||
| 09:50:22 | 5815.15 | 1 | O | 64 | 8 | LSE | ||||
| 09:41:49 | 74.06 | 9 | O | 63 | 7 | LSE | ||||
| 09:41:34 | 74.06 | 9 | O | 54 | 6 | LSE | ||||
| 09:41:18 | 74.06 | 9 | O | 45 | 5 | LSE | ||||
| 09:41:04 | 74.039 | 9 | O | 36 | 4 | LSE | ||||
| 09:40:48 | 74.029 | 9 | O | 27 | 3 | LSE | ||||
| 09:40:30 | 74.029 | 9 | O | 18 | 2 | LSE | ||||
| 09:40:15 | 74.029 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
