Proshares Ultra Semiconductors (0KPF)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 141.36 | 141.36 | 141.36 | 292 | 141.36 | DE |
4 | 0 | 0 | 141.36 | 141.36 | 141.36 | 1151 | 141.36 | DE |
12 | 0 | 0 | 141.36 | 141.36 | 141.36 | 1355 | 141.36 | DE |
26 | 0 | 0 | 141.36 | 141.36 | 141.36 | 1681 | 141.36 | DE |
52 | 0 | 0 | 141.36 | 141.36 | 141.36 | 1777 | 141.36 | DE |
156 | 0 | 0 | 141.36 | 141.36 | 141.36 | 890 | 141.36 | DE |
260 | 0 | 0 | 141.36 | 141.36 | 141.36 | 536 | 141.36 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726849800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 54 |
1726763400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 360 |
1726677000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4 |
1726590600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 46 |
1726504200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 101 |
1726245000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 950 |
1726158600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 94 |
1726072200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 479 |
1725985800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 72 |
1725899400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 77 |
1725640200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 120 |
1725553800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
1725467400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 10102 |
1725381000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4867 |
1725294600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
1725035400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2351 |
1724949000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1857 |
1724862600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 284 |
1724776200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 20 |
1724430600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 90 |
1724344200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 819 |
1724257800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 10 |
1724171400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 24 |
1724085000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 427 |
1723825800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 367 |
1723739400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 138 |
1723653000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2143 |
1723566600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 8867 |
1723480200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 230 |
1723221000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 17 |
1723134600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 459 |
1723048200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 5335 |
1722961800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 750 |
1722875400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4955 |
1722616200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 10357 |
1722529800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 427 |
1722443400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1673 |
1722357000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 86 |
1722270600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 185 |
1722011400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 87 |
1721925000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 3681 |
1721838600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1676 |
1721752200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 100 |
1721665800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 613 |
1721406600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 822 |
1721320200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 5084 |
1721233800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 232 |
1721147400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 774 |
1721061000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 27 |
1720801800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 537 |
1720715400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4973 |
1720629000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
1720542600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 39 |
1720456200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 266 |
1720197000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 258 |
1720110600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
1720024200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 213 |
1719937800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 701 |
1719851400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 523 |
1719592200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 212 |
1719505800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 304 |
1719419400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 975 |
1719333000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4629 |
1719246600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.