Mongodb Inc (0KKZ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1010 | 57.01 | DE |
| 4 | 0 | 0 | 57.01 | 57.01 | 57.01 | 2376 | 57.01 | DE |
| 12 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1711 | 57.01 | DE |
| 26 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1326 | 57.01 | DE |
| 52 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1407 | 57.01 | DE |
| 156 | 0 | 0 | 57.01 | 57.01 | 57.01 | 814 | 57.01 | DE |
| 260 | 0 | 0 | 57.01 | 57.01 | 57.01 | 659 | 57.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1553 |
| 1718814600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1718728200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1097 |
| 1718641800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1010 |
| 1718382600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1528 |
| 1718296200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 406 |
| 1718209800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2866 |
| 1718123400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1832 |
| 1718037000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1213 |
| 1717777800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1885 |
| 1717691400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1357 |
| 1717605000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2909 |
| 1717518600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2525 |
| 1717432200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 3470 |
| 1717173000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 16022 |
| 1717086600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 739 |
| 1717000200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 893 |
| 1716913800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1147 |
| 1716568200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 784 |
| 1716481800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1084 |
| 1716395400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 207 |
| 1716309000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 178 |
| 1716222600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 81 |
| 1715963400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 164 |
| 1715877000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 223 |
| 1715790600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 233 |
| 1715704200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 110 |
| 1715617800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 256 |
| 1715358600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 39 |
| 1715272200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 114 |
| 1715185800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 239 |
| 1715099400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 275 |
| 1714753800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 637 |
| 1714667400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1721 |
| 1714581000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 866 |
| 1714494600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 200 |
| 1714408200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 350 |
| 1714149000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 537 |
| 1714062600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1288 |
| 1713976200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 788 |
| 1713889800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 633 |
| 1713803400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 8614 |
| 1713544200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 5329 |
| 1713457800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 49 |
| 1713371400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 240 |
| 1713285000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 329 |
| 1713198600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 703 |
| 1712939400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 477 |
| 1712853000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 101 |
| 1712766600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 125 |
| 1712680200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 22289 |
| 1712593800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 310 |
| 1712334600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 475 |
| 1712248200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 993 |
| 1712161800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 531 |
| 1712075400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1343 |
| 1711647000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 283 |
| 1711560600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 171 |
| 1711474200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 238 |
| 1711387800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 163 |
| 1711128600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 447 |
| 1711042200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
