New Wave Group Ab (0KIZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:08 | 103.5 | 388 | O | 7,801 | 23 | LSE | ||||
| 09:54:33 | 103.2 | 141 | O | 7,413 | 22 | LSE | ||||
| 09:40:37 | 103.0 | 69 | O | 7,272 | 21 | LSE | ||||
| 08:53:56 | 102.8 | 50 | O | 7,203 | 20 | LSE | ||||
| 08:43:47 | 103.4 | 98 | O | 7,153 | 19 | LSE | ||||
| 08:28:01 | 103.1 | 56 | O | 7,055 | 18 | LSE | ||||
| 08:28:01 | 103.1 | 56 | O | 6,999 | 17 | LSE | ||||
| 08:07:57 | 103.1 | 55 | O | 6,943 | 16 | LSE | ||||
| 08:07:57 | 103.1 | 55 | O | 6,888 | 15 | LSE | ||||
| 08:03:12 | 103.2 | 171 | O | 6,833 | 14 | LSE | ||||
| 08:02:17 | 103.2 | 6 | O | 6,662 | 13 | LSE | ||||
| 08:02:16 | 103.2 | 22 | O | 6,656 | 12 | LSE | ||||
| 08:02:16 | 103.2 | 49 | O | 6,634 | 11 | LSE | ||||
| 08:02:16 | 103.2 | 22 | O | 6,585 | 10 | LSE | ||||
| 07:59:16 | 103.2 | 100 | O | 6,563 | 9 | LSE | ||||
| 07:42:24 | 103.6 | 57 | O | 6,463 | 8 | LSE | ||||
| 07:41:30 | 103.5 | 100 | O | 6,406 | 7 | LSE | ||||
| 07:24:13 | 103.7 | 63 | O | 6,306 | 6 | LSE | ||||
| 07:22:00 | 103.7 | 65 | O | 6,243 | 5 | LSE | ||||
| 07:13:40 | 103.9 | 61 | O | 6,178 | 4 | LSE | ||||
| 07:06:07 | 104.0 | 60 | O | 6,117 | 3 | LSE | ||||
| 07:05:51 | 103.9 | 57 | O | 6,057 | 2 | LSE | ||||
| 05:13:22 | 103.6 | 6000 | O | 6,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
