0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0011
High
0.018
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Gold Inc (PK) | NWPG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 16:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.006 | 0.08 | 0.0739 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 15,000 | $ 0.015 | $ 225 | - | 0.0011 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:41 | 10,000 | $ 0.015 | USD |
Newport Gold (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.64M | 109.02M | 87.68M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.64k | $ - | 0.00% | - | - |
Newport Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.017 | 0.0061 | 0.015 | 39,801 | 0.0089 | 145.9% |
| 1 Month | 0.018 | 0.018 | 0.0061 | 0.0105694 | 84,452 | -0.003 | -16.67% |
| 3 Months | 0.0037 | 0.018 | 0.0021 | 0.0078658 | 339,433 | 0.0113 | 305.41% |
| 6 Months | 0.0025 | 0.018 | 0.0011 | 0.0063209 | 339,588 | 0.0125 | 500.0% |
| 1 Year | 0.0015 | 0.018 | 0.0011 | 0.0054276 | 241,349 | 0.0135 | 900.0% |
| 3 Years | 0.025 | 0.04 | 0.0011 | 0.0062534 | 203,648 | -0.01 | -40.0% |
| 5 Years | 0.0035 | 0.077 | 0.0011 | 0.0077683 | 142,537 | 0.0115 | 328.57% |
Newport Gold (PK) Description
| Newport Gold Inc has entered into a world wide licensing agreement to develop and commercialize a new mineral processing technology ; thereby shifting its main business activities from pure mineral exploration to a Mining Technology processing solutions company. The high efficient, patent pending ore disintegration technology, intends to deliver huge recovery rates of minerals; in excess of 99% and requires no large rotating equipment or grinding media. The chemical free ore disintegration technology Is expected to reduce rock crushing costs,offers portability ,will deliver environmentally friendly benefits,and can be uniquely custom designed for any customer on a global scale. |
