Newport Gold (PK) Stock Price

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Newport Gold Inc (PK) NWPG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 16:31:01
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015 0.015
Bid Price Ask Price Spread News
0.006 0.08 0.0739 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 15,000 $ 0.015 $ 225 - 0.0011 - 0.018
Last Trade Time Type Quantity Stock Price Currency
09:48:41 10,000 $ 0.015 USD

Newport Gold (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.64M 109.02M 87.68M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.64k $ - 0.00% - -

more financials information »

Newport Gold (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWPG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.0170.00610.01539,8010.0089145.9%
1 Month0.0180.0180.00610.010569484,452-0.003-16.67%
3 Months0.00370.0180.00210.0078658339,4330.0113305.41%
6 Months0.00250.0180.00110.0063209339,5880.0125500.0%
1 Year0.00150.0180.00110.0054276241,3490.0135900.0%
3 Years0.0250.040.00110.0062534203,648-0.01-40.0%
5 Years0.00350.0770.00110.0077683142,5370.0115328.57%

Newport Gold (PK) Description

Newport Gold Inc has entered into a world wide licensing agreement to develop and commercialize a new mineral processing technology ; thereby shifting its main business activities from pure mineral exploration to a Mining Technology processing solutions company. The high efficient, patent pending ore disintegration technology, intends to deliver huge recovery rates of minerals; in excess of 99% and requires no large rotating equipment or grinding media. The chemical free ore disintegration technology Is expected to reduce rock crushing costs,offers portability ,will deliver environmentally friendly benefits,and can be uniquely custom designed for any customer on a global scale.

Your Recent History
Newport Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.