0KBU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Jun 20 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Jun 19 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Jun 18 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Jun 17 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Jun 14 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Jun 13 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Jun 12 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 4,047 |
Jun 11 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 60 |
Jun 10 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 37 |
Jun 07 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 14,275 |
Jun 06 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 77 |
Jun 05 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 191 |
Jun 04 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,980 |
Jun 03 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 3,902 |
May 31 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,892 |
May 30 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,741 |
May 29 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 316 |
May 28 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 21 |
May 24 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 219 |
May 23 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 48 |
May 22 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,705 |
May 21 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 48 |
May 20 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,459 |
May 17 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 17,389 |
May 16 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 10,675 |
May 15 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2,960 |
May 14 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,579 |
May 13 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2 |
May 10 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
May 09 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
May 08 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
May 07 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 200 |
May 03 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
May 02 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 6 |
May 01 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 204 |
Apr 30 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,300 |
Apr 29 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Apr 26 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Apr 25 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2,300 |
Apr 24 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 5,000 |
Apr 23 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2,000 |
Apr 22 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Apr 19 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,000 |
Apr 18 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 22 |
Apr 17 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Apr 16 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 75 |
Apr 15 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 158 |
Apr 12 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 388 |
Apr 11 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 22 |
Apr 10 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 3,840 |
Apr 09 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,000 |
Apr 08 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,082 |
Apr 05 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 272 |
Apr 04 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Apr 03 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Apr 02 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 8,443 |
Mar 28 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Mar 27 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
Mar 26 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 900 |
Mar 25 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 200 |