Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omeros Corp | 0KBU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.79 |
0KBU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.79 | 20.79 | 20.79 | 20.79 | 2,058 | 0.00 | 0.00% |
| 3 Months | 20.79 | 20.79 | 20.79 | 20.79 | 2,298 | 0.00 | 0.00% |
| 6 Months | 20.79 | 20.79 | 20.79 | 20.79 | 1,985 | 0.00 | 0.00% |
| 1 Year | 20.79 | 20.79 | 20.79 | 20.79 | 2,430 | 0.00 | 0.00% |
| 3 Years | 20.79 | 20.79 | 20.79 | 20.79 | 2,352 | 0.00 | 0.00% |
| 5 Years | 20.79 | 20.79 | 20.79 | 20.79 | 2,281 | 0.00 | 0.00% |
0KBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| Jun 18 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| Jun 17 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| Jun 14 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| Jun 13 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| Jun 12 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 4,047 |
| Jun 11 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 60 |
| Jun 10 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 37 |
| Jun 07 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 14,275 |
| Jun 06 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 77 |
| Jun 05 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 191 |
| Jun 04 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,980 |
| Jun 03 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 3,902 |
| May 31 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,892 |
| May 30 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,741 |
| May 29 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 316 |
| May 28 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 21 |
| May 24 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 219 |
| May 23 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 48 |
| May 22 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,705 |
| May 21 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 48 |
| May 20 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,459 |
