ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,277.37
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Northern Trust Corp (0K91)

      7. Northern Trust Corp (0K91) Historical

      0K91 Northern Trust Corp

      108.45
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0K91 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 108.45 0.00 0.00% 108.45 108.45 108.45 233
      Jun 20 2024 108.45 0.00 0.00% 108.45 108.45 108.45 712
      Jun 19 2024 108.45 0.00 0.00% 108.45 108.45 108.45 0.00
      Jun 18 2024 108.45 0.00 0.00% 108.45 108.45 108.45 1,614
      Jun 17 2024 108.45 0.00 0.00% 108.45 108.45 108.45 1,665
      Jun 14 2024 108.45 0.00 0.00% 108.45 108.45 108.45 86
      Jun 13 2024 108.45 0.00 0.00% 108.45 108.45 108.45 805
      Jun 12 2024 108.45 0.00 0.00% 108.45 108.45 108.45 25,864
      Jun 11 2024 108.45 0.00 0.00% 108.45 108.45 108.45 0.00
      Jun 10 2024 108.45 0.00 0.00% 108.45 108.45 108.45 240
      Jun 07 2024 108.45 0.00 0.00% 108.45 108.45 108.45 552
      Jun 06 2024 108.45 0.00 0.00% 108.45 108.45 108.45 68
      Jun 05 2024 108.45 0.00 0.00% 108.45 108.45 108.45 118
      Jun 04 2024 108.45 0.00 0.00% 108.45 108.45 108.45 275
      Jun 03 2024 108.45 0.00 0.00% 108.45 108.45 108.45 532
      May 31 2024 108.45 0.00 0.00% 108.45 108.45 108.45 766
      May 30 2024 108.45 0.00 0.00% 108.45 108.45 108.45 31,122
      May 29 2024 108.45 0.00 0.00% 108.45 108.45 108.45 421
      May 28 2024 108.45 0.00 0.00% 108.45 108.45 108.45 11
      May 24 2024 108.45 0.00 0.00% 108.45 108.45 108.45 174
      May 23 2024 108.45 0.00 0.00% 108.45 108.45 108.45 711
      May 22 2024 108.45 0.00 0.00% 108.45 108.45 108.45 7
      May 21 2024 108.45 0.00 0.00% 108.45 108.45 108.45 531
      May 20 2024 108.45 0.00 0.00% 108.45 108.45 108.45 139
      May 17 2024 108.45 0.00 0.00% 108.45 108.45 108.45 44
      May 16 2024 108.45 0.00 0.00% 108.45 108.45 108.45 142
      May 15 2024 108.45 0.00 0.00% 108.45 108.45 108.45 3
      May 14 2024 108.45 0.00 0.00% 108.45 108.45 108.45 165
      May 13 2024 108.45 0.00 0.00% 108.45 108.45 108.45 221
      May 10 2024 108.45 0.00 0.00% 108.45 108.45 108.45 201
      May 09 2024 108.45 0.00 0.00% 108.45 108.45 108.45 70
      May 08 2024 108.45 0.00 0.00% 108.45 108.45 108.45 1,253
      May 07 2024 108.45 0.00 0.00% 108.45 108.45 108.45 888
      May 03 2024 108.45 0.00 0.00% 108.45 108.45 108.45 231
      May 02 2024 108.45 0.00 0.00% 108.45 108.45 108.45 4,046
      May 01 2024 108.45 0.00 0.00% 108.45 108.45 108.45 12
      Apr 30 2024 108.45 0.00 0.00% 108.45 108.45 108.45 4
      Apr 29 2024 108.45 0.00 0.00% 108.45 108.45 108.45 377
      Apr 26 2024 108.45 0.00 0.00% 108.45 108.45 108.45 390
      Apr 25 2024 108.45 0.00 0.00% 108.45 108.45 108.45 622
      Apr 24 2024 108.45 0.00 0.00% 108.45 108.45 108.45 159
      Apr 23 2024 108.45 0.00 0.00% 108.45 108.45 108.45 1,775
      Apr 22 2024 108.45 0.00 0.00% 108.45 108.45 108.45 13
      Apr 19 2024 108.45 0.00 0.00% 108.45 108.45 108.45 696
      Apr 18 2024 108.45 0.00 0.00% 108.45 108.45 108.45 391
      Apr 17 2024 108.45 0.00 0.00% 108.45 108.45 108.45 766
      Apr 16 2024 108.45 0.00 0.00% 108.45 108.45 108.45 912
      Apr 15 2024 108.45 0.00 0.00% 108.45 108.45 108.45 545
      Apr 12 2024 108.45 0.00 0.00% 108.45 108.45 108.45 1,098
      Apr 11 2024 108.45 0.00 0.00% 108.45 108.45 108.45 288
      Apr 10 2024 108.45 0.00 0.00% 108.45 108.45 108.45 695
      Apr 09 2024 108.45 0.00 0.00% 108.45 108.45 108.45 4
      Apr 08 2024 108.45 0.00 0.00% 108.45 108.45 108.45 111
      Apr 05 2024 108.45 0.00 0.00% 108.45 108.45 108.45 227
      Apr 04 2024 108.45 0.00 0.00% 108.45 108.45 108.45 2,010
      Apr 03 2024 108.45 0.00 0.00% 108.45 108.45 108.45 0.00
      Apr 02 2024 108.45 0.00 0.00% 108.45 108.45 108.45 268
      Mar 28 2024 108.45 0.00 0.00% 108.45 108.45 108.45 1,002
      Mar 27 2024 108.45 0.00 0.00% 108.45 108.45 108.45 515
      Mar 26 2024 108.45 0.00 0.00% 108.45 108.45 108.45 806
      Mar 25 2024 108.45 0.00 0.00% 108.45 108.45 108.45 889

      Your Recent History

      LSE
      0K91
      Northern
      Delayed Upgrade Clock