Northern Trust Corp (0K91)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.45 | 108.45 | 108.45 | 598 | 108.45 | DE |
| 4 | 0 | 0 | 108.45 | 108.45 | 108.45 | 1815 | 108.45 | DE |
| 12 | 0 | 0 | 108.45 | 108.45 | 108.45 | 1978 | 108.45 | DE |
| 26 | 0 | 0 | 108.45 | 108.45 | 108.45 | 1198 | 108.45 | DE |
| 52 | 0 | 0 | 108.45 | 108.45 | 108.45 | 4428 | 108.45 | DE |
| 156 | 0 | 0 | 108.45 | 108.45 | 108.45 | 3162 | 108.45 | DE |
| 260 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2590 | 108.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 295 |
| 1721320200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 883 |
| 1721233800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 562 |
| 1721147400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 698 |
| 1721061000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 554 |
| 1720801800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 339 |
| 1720715400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 215 |
| 1720629000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 705 |
| 1720542600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 535 |
| 1720456200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 154 |
| 1720197000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 327 |
| 1720110600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1720024200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 136 |
| 1719937800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 4 |
| 1719851400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 5 |
| 1719592200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 27409 |
| 1719505800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 354 |
| 1719419400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 428 |
| 1719333000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 730 |
| 1719246600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 148 |
| 1718987400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 233 |
| 1718901000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 712 |
| 1718814600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1718728200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1614 |
| 1718641800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1665 |
| 1718382600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 86 |
| 1718296200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 805 |
| 1718209800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 25864 |
| 1718123400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1718037000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 240 |
| 1717777800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 552 |
| 1717691400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 68 |
| 1717605000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 118 |
| 1717518600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 275 |
| 1717432200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 532 |
| 1717173000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 766 |
| 1717086600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 31122 |
| 1717000200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 421 |
| 1716913800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 11 |
| 1716568200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 174 |
| 1716481800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 711 |
| 1716395400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 7 |
| 1716309000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 531 |
| 1716222600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 139 |
| 1715963400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 44 |
| 1715877000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 142 |
| 1715790600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 3 |
| 1715704200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 165 |
| 1715617800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 221 |
| 1715358600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 201 |
| 1715272200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 70 |
| 1715185800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1253 |
| 1715099400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 888 |
| 1714753800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 231 |
| 1714667400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 4046 |
| 1714581000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 12 |
| 1714494600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 4 |
| 1714408200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 377 |
| 1714149000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 390 |
| 1714062600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 622 |
| 1713976200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 159 |
| 1713889800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1775 |
| 1713803400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
