Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Corp | 0K91 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.45 | 108.45 |
0K91 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.45 | 108.45 | 108.45 | 108.45 | 6,007 | 0.00 | 0.00% |
| 1 Month | 108.45 | 108.45 | 108.45 | 108.45 | 3,613 | 0.00 | 0.00% |
| 3 Months | 108.45 | 108.45 | 108.45 | 108.45 | 1,590 | 0.00 | 0.00% |
| 6 Months | 108.45 | 108.45 | 108.45 | 108.45 | 1,636 | 0.00 | 0.00% |
| 1 Year | 108.45 | 108.45 | 108.45 | 108.45 | 4,710 | 0.00 | 0.00% |
| 3 Years | 108.45 | 108.45 | 108.45 | 108.45 | 3,188 | 0.00 | 0.00% |
| 5 Years | 108.45 | 108.45 | 108.45 | 108.45 | 2,592 | 0.00 | 0.00% |
0K91 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 0.00 |
| Jun 18 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,614 |
| Jun 17 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,665 |
| Jun 14 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 86 |
| Jun 13 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 805 |
| Jun 12 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 25,864 |
| Jun 11 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 0.00 |
| Jun 10 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 240 |
| Jun 07 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 552 |
| Jun 06 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 68 |
| Jun 05 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 118 |
| Jun 04 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 275 |
| Jun 03 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 532 |
| May 31 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 766 |
| May 30 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 31,122 |
| May 29 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 421 |
| May 28 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 11 |
| May 24 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 174 |
| May 23 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 711 |
| May 22 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 7 |
| May 21 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 531 |
| May 20 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 139 |
