Newtek Business Services Corp Historical Data - 0K7X

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	19.6	19.6	19.6	4	19.6	DE
4	19.6	19.6	19.6	67	19.6	DE
12	19.6	19.6	19.6	148	19.6	DE
26	19.6	19.6	19.6	162	19.6	DE
52	19.6	19.6	19.6	159	19.6	DE
156	19.6	19.6	19.6	153	19.6	DE
260	19.6	19.6	19.6	115	19.6	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1735925400	19.6	19.6	19.6	19.6	302
1735839000	19.6	19.6	19.6	19.6	0
1735666200	19.6	19.6	19.6	19.6	0
1735579800	19.6	19.6	19.6	19.6	15
1735320600	19.6	19.6	19.6	19.6	0
1735061400	19.6	19.6	19.6	19.6	120
1734975000	19.6	19.6	19.6	19.6	802
1734715800	19.6	19.6	19.6	19.6	0
1734629400	19.6	19.6	19.6	19.6	0
1734543000	19.6	19.6	19.6	19.6	138
1734456600	19.6	19.6	19.6	19.6	0
1734370200	19.6	19.6	19.6	19.6	0
1734111000	19.6	19.6	19.6	19.6	17
1734024600	19.6	19.6	19.6	19.6	0
1733938200	19.6	19.6	19.6	19.6	4
1733851800	19.6	19.6	19.6	19.6	0
1733765400	19.6	19.6	19.6	19.6	44
1733506200	19.6	19.6	19.6	19.6	0
1733419800	19.6	19.6	19.6	19.6	3
1733333400	19.6	19.6	19.6	19.6	0
1733247000	19.6	19.6	19.6	19.6	0
1733160600	19.6	19.6	19.6	19.6	0
1732901400	19.6	19.6	19.6	19.6	337
1732815000	19.6	19.6	19.6	19.6	0
1732728600	19.6	19.6	19.6	19.6	0
1732642200	19.6	19.6	19.6	19.6	0
1732555800	19.6	19.6	19.6	19.6	0
1732296600	19.6	19.6	19.6	19.6	16
1732210200	19.6	19.6	19.6	19.6	0
1732123800	19.6	19.6	19.6	19.6	600
1732037400	19.6	19.6	19.6	19.6	114
1731951000	19.6	19.6	19.6	19.6	200
1731691800	19.6	19.6	19.6	19.6	41
1731605400	19.6	19.6	19.6	19.6	0
1731519000	19.6	19.6	19.6	19.6	0
1731432600	19.6	19.6	19.6	19.6	1030
1731346200	19.6	19.6	19.6	19.6	380
1731087000	19.6	19.6	19.6	19.6	500
1731000600	19.6	19.6	19.6	19.6	0
1730914200	19.6	19.6	19.6	19.6	264
1730827800	19.6	19.6	19.6	19.6	50
1730741400	19.6	19.6	19.6	19.6	1102
1730482200	19.6	19.6	19.6	19.6	0
1730395800	19.6	19.6	19.6	19.6	5
1730309400	19.6	19.6	19.6	19.6	0
1730223000	19.6	19.6	19.6	19.6	0
1730136600	19.6	19.6	19.6	19.6	0
1729873800	19.6	19.6	19.6	19.6	110
1729787400	19.6	19.6	19.6	19.6	50
1729701000	19.6	19.6	19.6	19.6	0
1729614600	19.6	19.6	19.6	19.6	1133
1729528200	19.6	19.6	19.6	19.6	0
1729269000	19.6	19.6	19.6	19.6	831
1729182600	19.6	19.6	19.6	19.6	0
1729096200	19.6	19.6	19.6	19.6	83
1729009800	19.6	19.6	19.6	19.6	152
1728923400	19.6	19.6	19.6	19.6	160
1728664200	19.6	19.6	19.6	19.6	260
1728577800	19.6	19.6	19.6	19.6	0
1728491400	19.6	19.6	19.6	19.6	100
1728405000	19.6	19.6	19.6	19.6	0
1728318600	19.6	19.6	19.6	19.6	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newtek Business Services Corp (0K7X)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newtek Business Services Corp (0K7X) Historical

Newtek Business Services Corp (0K7X)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free