Moody's Corp (0K36)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:33 | 503.07 | 1 | O | 1,312 | 28 | LSE | ||||
| 13:00:47 | 504.88 | 2 | O | 1,311 | 27 | LSE | ||||
| 11:59:25 | 503.75 | 1 | O | 1,309 | 26 | LSE | ||||
| 11:57:36 | 500.71 | 1 | O | 1,308 | 25 | LSE | ||||
| 11:19:00 | 497.568 | 53 | O | 1,307 | 24 | LSE | ||||
| 11:10:11 | 498.051 | 2 | O | 1,254 | 23 | LSE | ||||
| 10:57:03 | 499.585 | 20 | O | 1,252 | 22 | LSE | ||||
| 10:56:47 | 499.18 | 20 | O | 1,232 | 21 | LSE | ||||
| 10:46:59 | 499.86 | 100 | O | 1,212 | 20 | LSE | ||||
| 10:41:01 | 39567.46 | 30 | O | 1,112 | 19 | LSE | ||||
| 10:37:34 | 39519.37 | 76 | O | 1,082 | 18 | LSE | ||||
| 10:14:37 | 499.165 | 2 | O | 1,006 | 17 | LSE | ||||
| 10:05:24 | 500.3 | 2 | O | 1,004 | 16 | LSE | ||||
| 09:45:59 | 504.0 | 1 | O | 1,002 | 15 | LSE | ||||
| 09:42:58 | 40021.55 | 5 | O | 1,001 | 14 | LSE | ||||
| 09:39:45 | 40030.45 | 40 | O | 996 | 13 | LSE | ||||
| 09:38:19 | 505.435 | 1 | O | 956 | 12 | LSE | ||||
| 09:36:02 | 505.495 | 6 | O | 955 | 11 | LSE | ||||
| 09:34:47 | 507.1 | 8 | O | 949 | 10 | LSE | ||||
| 09:34:47 | 506.84 | 1 | O | 941 | 9 | LSE | ||||
| 09:30:13 | 504.17 | 15 | O | 940 | 8 | LSE | ||||
| 02:16:06 | 39641.19 | 1 | O | 925 | 7 | LSE | ||||
| 01:00:36 | 499.695 | 1 | O | 924 | 6 | LSE | ||||
| 01:00:32 | 501.286 | 1 | O | 923 | 5 | LSE | ||||
| 01:00:32 | 501.311 | 1 | O | 922 | 4 | LSE | ||||
| 01:00:29 | 500.28 | 454 | O | 921 | 3 | LSE | ||||
| 01:00:27 | 501.03 | 32 | O | 467 | 2 | LSE | ||||
| 01:00:24 | 500.28 | 435 | O | 435 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
