Moody's Corp (0K36)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:25 | 502.21 | 3 | O | 680 | 21 | LSE | ||||
| 13:48:11 | 502.218 | 5 | O | 677 | 20 | LSE | ||||
| 13:02:03 | 504.885 | 29 | O | 672 | 19 | LSE | ||||
| 12:34:17 | 506.076 | 50 | O | 643 | 18 | LSE | ||||
| 12:11:46 | 506.5 | 10 | O | 593 | 17 | LSE | ||||
| 11:57:36 | 506.908 | 1 | O | 583 | 16 | LSE | ||||
| 11:49:48 | 505.928 | 25 | O | 582 | 15 | LSE | ||||
| 11:32:45 | 507.3 | 4 | O | 557 | 14 | LSE | ||||
| 11:32:45 | 507.3 | 6 | O | 553 | 13 | LSE | ||||
| 11:14:40 | 509.28 | 51 | O | 547 | 12 | LSE | ||||
| 11:00:14 | 508.768 | 96 | O | 496 | 11 | LSE | ||||
| 11:00:14 | 508.768 | 96 | O | 400 | 10 | LSE | ||||
| 10:50:09 | 509.12 | 2 | O | 304 | 9 | LSE | ||||
| 10:49:39 | 509.165 | 1 | O | 302 | 8 | LSE | ||||
| 10:09:03 | 510.143 | 87 | O | 301 | 7 | LSE | ||||
| 10:07:39 | 40601.44 | 3 | O | 214 | 6 | LSE | ||||
| 09:30:01 | 509.31 | 5 | O | 211 | 5 | LSE | ||||
| 09:30:01 | 509.31 | 3 | O | 206 | 4 | LSE | ||||
| 03:00:34 | 510.768 | 2 | O | 203 | 3 | LSE | ||||
| 02:16:10 | 39933.88 | 1 | O | 201 | 2 | LSE | ||||
| 01:00:24 | 511.62 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
