Moody's Corp (0K36)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:06 | 508.625 | 2 | O | 1,354 | 28 | LSE | ||||
| 10:46:06 | 512.19 | 2 | O | 1,352 | 27 | LSE | ||||
| 10:33:51 | 513.71 | 1 | O | 1,350 | 26 | LSE | ||||
| 10:14:45 | 513.2 | 4 | O | 1,349 | 25 | LSE | ||||
| 10:12:19 | 512.665 | 5 | O | 1,345 | 24 | LSE | ||||
| 10:11:01 | 512.287 | 14 | O | 1,340 | 23 | LSE | ||||
| 10:09:12 | 512.82 | 1 | O | 1,326 | 22 | LSE | ||||
| 10:08:01 | 40917.36 | 1 | O | 1,325 | 21 | LSE | ||||
| 10:01:40 | 514.87 | 1 | O | 1,324 | 20 | LSE | ||||
| 10:01:40 | 514.89 | 7 | O | 1,323 | 19 | LSE | ||||
| 10:01:40 | 514.89 | 10 | O | 1,316 | 18 | LSE | ||||
| 10:01:40 | 514.91 | 20 | O | 1,306 | 17 | LSE | ||||
| 10:01:39 | 514.87 | 20 | O | 1,286 | 16 | LSE | ||||
| 10:01:39 | 514.9 | 12 | O | 1,266 | 15 | LSE | ||||
| 10:01:39 | 514.86 | 1 | O | 1,254 | 14 | LSE | ||||
| 10:01:39 | 514.92 | 29 | O | 1,253 | 13 | LSE | ||||
| 09:59:33 | 515.383 | 288 | O | 1,224 | 12 | LSE | ||||
| 09:59:33 | 515.383 | 288 | O | 936 | 11 | LSE | ||||
| 09:30:17 | 518.02 | 15 | O | 648 | 10 | LSE | ||||
| 09:30:16 | 41074.48 | 5 | O | 633 | 9 | LSE | ||||
| 03:01:25 | 518.85 | 1 | O | 628 | 8 | LSE | ||||
| 03:00:53 | 519.16 | 1 | O | 627 | 7 | LSE | ||||
| 02:15:12 | 41215.53 | 1 | O | 626 | 6 | LSE | ||||
| 02:15:10 | 41025.493 | 12 | O | 625 | 5 | LSE | ||||
| 01:00:41 | 519.27 | 400 | O | 613 | 4 | LSE | ||||
| 01:00:40 | 519.27 | 200 | O | 213 | 3 | LSE | ||||
| 01:00:19 | 518.1 | 10 | O | 13 | 2 | LSE | ||||
| 01:00:18 | 518.6 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
