Onbuff TokenONIT

$ 0.047963

0.0011

(

2.35%

)

Official Links

Website

Source Code

Info

Rank 406

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047268

Exchange

UPBT

Ask

$ 0.047963

Last Trade Time

05:23:48

Volume (24h)

$ 6,497

Last Trade Size

4,740.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034534

Fully Diluted Market Cap

$ 37,885,599

Genesis Date

8/25/2020

Days Range 0.045609-0.048212

52 Weeks Range 0.023164-0.055886

Circulating Supply 770,075,466 / 789,885,600

97.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	21 hours ago
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	21 hours ago
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	21 hours ago
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0475921	0.0003713	0.780171499051	0.04499537	0.04790092	0	CX
4	0.04522004	0.00274336	6.06669078577	0.04063444	0.04790092	3442656.22948	CX
12	0.04461671	0.00334669	7.50097889333	0.03259301	0.04790092	2818927.92438	CX
26	0.0386809	0.0092825	23.9976319062	0.03164852	0.05495042	4625673.32765	CX
52	0.02475551	0.02320789	93.7483816734	0.02316404	0.05588611	9212777.94268	CX
156	0.11507608	-0.06711268	-58.3202695121	0.02154951	0.47857166	8592123.46937	CX
260	0.60308665	-0.55512325	-92.0470134764	0.02154951	0.78536525	8220772.67175	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Monsta Mash Announces Upcoming $MASH Token Launch, Offering Beta Access and Early-Stage Gaming Rewards

Dubai, UAE, October 28th, 2024, ChainwireThe Cryptids: Monsta Mash, a Play-to-Earn (P2E) and Tap-to-Earn (T2E) battle royale game, integrating...

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021	0
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111	0
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609	0
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844	0
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537	0
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873	0
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821	0
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975	0
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588	0
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995	19967406
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995	19967406
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447	0
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527	0
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.0415699	19967406
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656	0
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573	0
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174	0
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444	0
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554	0
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898	0
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04077911	19967406
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639	0
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817	0
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995	0
1727999400	0.04192791	4.6E-5	0.11	0.04259796	0.04259796	0.04129567	19967406
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519	0
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666	0
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831	0
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198	0
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319	0
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744	0
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283	0
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215	0
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639	0
1727135400	0.04372857	-9.3E-5	-0.21	0.04259796	0.04406886	0.04129567	19967406
1727049000	0.04382134	-3.0E-6	-0.01	0.04372968	0.04411111	0.04305663	0
1726962600	0.04382431	0.00029038	0.67	0.0436105	0.04382431	0.04331495	0
1726876200	0.04353393	5.3E-5	0.12	0.04341767	0.04423055	0.04307227	0
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079	0
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209	0
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795	0
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254	0
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925	0
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951	0
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593	0
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865	0
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463	0
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589	0
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772	19967406
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957	0
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083	0
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341	0
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515	0
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356	0
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441	0
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473	19967406
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927	0
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849	0
1725061800	0.0407771	-0.000192	-0.47	0.04091515	0.04131786	0.03995898	0
1724975400	0.04096878	0.0001312	0.32	0.04072891	0.04220975	0.04062604	0
1724889000	0.04083758	-0.000328	-0.80	0.04105264	0.04153837	0.0399672	0
1724802600	0.04116547	-0.002239	-5.16	0.0433838	0.04360483	0.04003758	0
1724716200	0.04340462	-0.000946	-2.13	0.04440758	0.0444688	0.04340462	0
1724629800	0.04435053	0.00018724	0.42	0.04429638	0.04485	0.04405111	0
1724543400	0.04416329	-1.2E-5	-0.03	0.0442333	0.04450544	0.04393004	0
1724457000	0.04417557	0.00250936	6.02	0.04166533	0.04472524	0.04166533	0
1724370600	0.04166621	-0.000548	-1.30	0.04259796	0.04259796	0.04129567	19967406
1724284200	0.0422142	0.00142657	3.50	0.04071516	0.04235703	0.04063523	0
1724197800	0.04078763	-0.000192	-0.47	0.04098519	0.04231881	0.04044003	0
1724111400	0.04097966	0.0004233	1.04	0.04259796	0.04259796	0.03998412	19967406
1724025000	0.04055636	-0.000452	-1.10	0.04104767	0.04154737	0.04055636	0
1723938600	0.04100799	0.00034862	0.86	0.04062594	0.04116782	0.04060153	0
1723852200	0.04065937	0.00091849	2.31	0.03971741	0.04128116	0.03944705	0
1723765800	0.03974088	-0.000865	-2.13	0.0405477	0.0412899	0.03883731	0
1723679400	0.04060623	-0.001157	-2.77	0.04176062	0.04261965	0.04035668	0
1723593000	0.04176287	0.00077719	1.90	0.04095524	0.04247341	0.04035647	0
1723506600	0.04098568	0.00039177	0.97	0.04259796	0.04259796	0.03992891	19967406
1723420200	0.04059391	-0.001402	-3.34	0.04216499	0.04259767	0.040257	0
1723333800	0.04199605	0.00012131	0.29	0.0420063	0.04242498	0.04160668	0
1723247400	0.04187474	-0.000757	-1.78	0.04259796	0.04259796	0.04113392	0
1723161000	0.04263195	0.00458254	12.04	0.03797128	0.04323024	0.03782634	0
1723074600	0.03804941	-0.000582	-1.51	0.03867316	0.03980466	0.03766476	0
1722988200	0.03863143	0.00118663	3.17	0.03725505	0.0393759	0.03725505	0
1722901800	0.0374448	-0.002719	-6.77	0.04461671	0.04477714	0.03259301	19967406
1722815400	0.04016339	-0.001756	-4.19	0.04186161	0.04214116	0.03955262	0
1722729000	0.04191918	-0.000475	-1.12	0.04238089	0.04288345	0.041331	0
1722642600	0.04239419	-0.002622	-5.82	0.0451432	0.0452102	0.04221954	0
1722556200	0.04501613	0.00037013	0.83	0.04461671	0.04524832	0.04298188	0
1722469800	0.044646	-0.001055	-2.31	0.04565737	0.04610474	0.04452147	0
1722383400	0.04570082	-0.000407	-0.88	0.0461086	0.04621493	0.0450596	0
1722297000	0.04610767	-0.000965	-2.05	0.03927337	0.0483	0.03705515	19967406
1722210600	0.04707305	9.3E-5	0.20	0.04678373	0.04711453	0.04630772	0
1722124200	0.04698	0.00012288	0.26	0.04685995	0.04787676	0.0460199	0