ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Capman Green Energy Fund Ad

Capman Green Energy Fund Ad (0K2J)

1.20
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260001.21.21.2475501.2DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189874001.200.001.21.21.20
17189010001.200.001.21.21.20
17188146001.200.001.21.21.20
17187282001.200.001.21.21.20
17186418001.200.001.21.21.20
17183826001.200.001.21.21.20
17182962001.200.001.21.21.20
17182098001.200.001.21.21.20
17181234001.200.001.21.21.20
17180370001.200.001.21.21.20
17177778001.200.001.21.21.20
17176914001.200.001.21.21.20
17176050001.200.001.21.21.20
17175186001.200.001.21.21.20
17174322001.200.001.21.21.20
17171730001.200.001.21.21.20
17170866001.200.001.21.21.20
17170002001.200.001.21.21.20
17169138001.200.001.21.21.20
17165682001.200.001.21.21.20
17164818001.200.001.21.21.20
17163954001.200.001.21.21.20
17163090001.200.001.21.21.20
17162226001.200.001.21.21.20
17159634001.200.001.21.21.20
17158770001.200.001.21.21.20
17157906001.200.001.21.21.20
17157042001.200.001.21.21.20
17156178001.200.001.21.21.20
17153586001.200.001.21.21.20
17152722001.200.001.21.21.20
17151858001.200.001.21.21.20
17150994001.200.001.21.21.20
17147538001.200.001.21.21.20
17146674001.200.001.21.21.20
17145810001.200.001.21.21.20
17144946001.200.001.21.21.20
17144082001.200.001.21.21.20
17141490001.200.001.21.21.20
17140626001.200.001.21.21.20
17139762001.200.001.21.21.20
17138898001.200.001.21.21.20
17138034001.200.001.21.21.20
17135442001.200.001.21.21.20
17134578001.200.001.21.21.20
17133714001.200.001.21.21.20
17132850001.200.001.21.21.20
17131986001.200.001.21.21.20
17129394001.200.001.21.21.20
17128530001.200.001.21.21.20
17127666001.200.001.21.21.20
17126802001.200.001.21.21.20
17125938001.200.001.21.21.20
17123346001.200.001.21.21.20
17122482001.200.001.21.21.20
17121618001.200.001.21.21.20
17120754001.200.001.21.21.20
17116470001.200.001.21.21.20
17115606001.200.001.21.21.20
17114742001.200.001.21.21.20
17113878001.200.001.21.21.20