Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 374 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | 0K05 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.83 | 136.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 374 | - | 136.83 - 136.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:54 | O | 8 | $ 22.71 | USD |
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 248.8M | 10.89M | - | 1.07B | 99.42M | 9.13 | 2.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medifast News
Loading Messages....
Historical 0K05 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.83 | 136.83 | 136.83 | 136.83 | 366 | 0.00 | 0.00% |
| 1 Month | 136.83 | 136.83 | 136.83 | 136.83 | 646 | 0.00 | 0.00% |
| 3 Months | 136.83 | 136.83 | 136.83 | 136.83 | 393 | 0.00 | 0.00% |
| 6 Months | 136.83 | 136.83 | 136.83 | 136.83 | 368 | 0.00 | 0.00% |
| 1 Year | 136.83 | 136.83 | 136.83 | 136.83 | 297 | 0.00 | 0.00% |
| 3 Years | 136.83 | 136.83 | 136.83 | 136.83 | 210 | 0.00 | 0.00% |
| 5 Years | 136.83 | 136.83 | 136.83 | 136.83 | 180 | 0.00 | 0.00% |
