Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | 0K05 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.83 | 136.83 |
0K05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.83 | 136.83 | 136.83 | 136.83 | 525 | 0.00 | 0.00% |
| 1 Month | 136.83 | 136.83 | 136.83 | 136.83 | 575 | 0.00 | 0.00% |
| 3 Months | 136.83 | 136.83 | 136.83 | 136.83 | 493 | 0.00 | 0.00% |
| 6 Months | 136.83 | 136.83 | 136.83 | 136.83 | 394 | 0.00 | 0.00% |
| 1 Year | 136.83 | 136.83 | 136.83 | 136.83 | 327 | 0.00 | 0.00% |
| 3 Years | 136.83 | 136.83 | 136.83 | 136.83 | 225 | 0.00 | 0.00% |
| 5 Years | 136.83 | 136.83 | 136.83 | 136.83 | 191 | 0.00 | 0.00% |
0K05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 740 |
| Jun 13 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 100 |
| Jun 12 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 502 |
| Jun 11 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 789 |
| Jun 10 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 735 |
| Jun 07 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 499 |
| Jun 06 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 118 |
| Jun 05 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 2,615 |
| Jun 04 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 409 |
| Jun 03 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 232 |
| May 31 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 2,036 |
| May 30 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 67 |
| May 29 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 462 |
| May 28 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 266 |
| May 24 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 266 |
| May 23 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 244 |
| May 22 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 1,073 |
| May 21 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 221 |
| May 20 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 245 |
| May 17 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 48 |
