Mcewen Mining Inc (0JZT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 5414 | 2.16 | DE |
| 4 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4674 | 2.16 | DE |
| 12 | 0 | 0 | 2.16 | 2.16 | 2.16 | 5440 | 2.16 | DE |
| 26 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4887 | 2.16 | DE |
| 52 | 0 | 0 | 2.16 | 2.16 | 2.16 | 3515 | 2.16 | DE |
| 156 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4373 | 2.16 | DE |
| 260 | 0 | 0 | 2.16 | 2.16 | 2.16 | 9028 | 2.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3088 |
| 1720801800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3569 |
| 1720715400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5416 |
| 1720629000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12933 |
| 1720542600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2064 |
| 1720456200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 13302 |
| 1720197000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6989 |
| 1720110600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1720024200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7093 |
| 1719937800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 407 |
| 1719851400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 555 |
| 1719592200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4202 |
| 1719505800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1299 |
| 1719419400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2598 |
| 1719333000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1735 |
| 1719246600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1582 |
| 1718987400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4537 |
| 1718901000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7953 |
| 1718814600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718728200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4801 |
| 1718641800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2874 |
| 1718382600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1000 |
| 1718296200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3691 |
| 1718209800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3678 |
| 1718123400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 883 |
| 1718037000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9272 |
| 1717777800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6783 |
| 1717691400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 870 |
| 1717605000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2962 |
| 1717518600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3896 |
| 1717432200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3128 |
| 1717173000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5785 |
| 1717086600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7723 |
| 1717000200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2846 |
| 1716913800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5591 |
| 1716568200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11129 |
| 1716481800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4700 |
| 1716395400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2046 |
| 1716309000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5040 |
| 1716222600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 8891 |
| 1715963400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9578 |
| 1715877000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1675 |
| 1715790600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6236 |
| 1715704200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 8730 |
| 1715617800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5060 |
| 1715358600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2176 |
| 1715272200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 33494 |
| 1715185800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4517 |
| 1715099400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 15174 |
| 1714753800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2015 |
| 1714667400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 605 |
| 1714581000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2052 |
| 1714494600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5732 |
| 1714408200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6087 |
| 1714149000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9320 |
| 1714062600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9627 |
| 1713976200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2479 |
| 1713889800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3175 |
| 1713803400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4278 |
| 1713544200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2391 |
| 1713457800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11589 |
| 1713371400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4358 |
| 1713285000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 8671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
