Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcewen Mining Inc | 0JZT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.16 |
0JZT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 2.16 | 2.16 | 3,209 | 0.00 | 0.00% |
| 1 Month | 2.16 | 2.16 | 2.16 | 2.16 | 4,403 | 0.00 | 0.00% |
| 3 Months | 2.16 | 2.16 | 2.16 | 2.16 | 5,974 | 0.00 | 0.00% |
| 6 Months | 2.16 | 2.16 | 2.16 | 2.16 | 4,590 | 0.00 | 0.00% |
| 1 Year | 2.16 | 2.16 | 2.16 | 2.16 | 3,290 | 0.00 | 0.00% |
| 3 Years | 2.16 | 2.16 | 2.16 | 2.16 | 4,443 | 0.00 | 0.00% |
| 5 Years | 2.16 | 2.16 | 2.16 | 2.16 | 9,004 | 0.00 | 0.00% |
0JZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,801 |
| Jun 17 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,874 |
| Jun 14 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,000 |
| Jun 13 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,691 |
| Jun 12 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,678 |
| Jun 11 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 883 |
| Jun 10 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 9,272 |
| Jun 07 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 6,783 |
| Jun 06 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 870 |
| Jun 05 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,962 |
| Jun 04 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,896 |
| Jun 03 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,128 |
| May 31 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,785 |
| May 30 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 7,723 |
| May 29 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,846 |
| May 28 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,591 |
| May 24 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 11,129 |
| May 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,700 |
| May 22 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,046 |
| May 21 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,040 |
| May 20 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,891 |
