Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Core Msci Emerging Markets | 0JLK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.11 | 56.11 |
0JLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.11 | 56.11 | 56.11 | 56.11 | 11,552 | 0.00 | 0.00% |
| 1 Month | 56.11 | 56.11 | 56.11 | 56.11 | 14,896 | 0.00 | 0.00% |
| 3 Months | 56.11 | 56.11 | 56.11 | 56.11 | 7,743 | 0.00 | 0.00% |
| 6 Months | 56.11 | 56.11 | 56.11 | 56.11 | 9,464 | 0.00 | 0.00% |
| 1 Year | 56.11 | 56.11 | 56.11 | 56.11 | 8,438 | 0.00 | 0.00% |
| 3 Years | 56.11 | 56.11 | 56.11 | 56.11 | 15,825 | 0.00 | 0.00% |
| 5 Years | 56.11 | 56.11 | 56.11 | 56.11 | 33,247 | 0.00 | 0.00% |
0JLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
| Jun 13 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 7 |
| Jun 12 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 39,794 |
| Jun 11 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 6,493 |
| Jun 10 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 5,420 |
| Jun 07 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 6,045 |
| Jun 06 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 342 |
| Jun 05 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 9 |
| Jun 04 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 130,733 |
| Jun 03 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 309 |
| May 31 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 104 |
| May 30 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
| May 29 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 32,551 |
| May 28 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 260 |
| May 24 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
| May 23 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
| May 22 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 707 |
| May 21 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 448 |
| May 20 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
| May 17 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 222 |
| May 16 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 22 |
