ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,750.02
      0.08%
      US Tech 100
      19,590.40
      0.06%
      Dow Jones
      42,308.08
      0.32%
      Brent Oil
      70.60
      -0.49%
      Bitcoin
      65,469.47
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Core Msci Emerging Markets (0JLK)

      7. Ishares Core Msci Emerging Markets (0JLK) Historical

      0JLK Ishares Core Msci Emerging Markets

      56.11
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0JLK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 56.11 0.00 0.00% 56.11 56.11 56.11 36,161
      Sep 25 2024 56.11 0.00 0.00% 56.11 56.11 56.11 55,046
      Sep 24 2024 56.11 0.00 0.00% 56.11 56.11 56.11 6,068
      Sep 23 2024 56.11 0.00 0.00% 56.11 56.11 56.11 54
      Sep 20 2024 56.11 0.00 0.00% 56.11 56.11 56.11 401,647
      Sep 19 2024 56.11 0.00 0.00% 56.11 56.11 56.11 21
      Sep 18 2024 56.11 0.00 0.00% 56.11 56.11 56.11 2,339
      Sep 17 2024 56.11 0.00 0.00% 56.11 56.11 56.11 1,835
      Sep 16 2024 56.11 0.00 0.00% 56.11 56.11 56.11 0.00
      Sep 13 2024 56.11 0.00 0.00% 56.11 56.11 56.11 20
      Sep 12 2024 56.11 0.00 0.00% 56.11 56.11 56.11 0.00
      Sep 11 2024 56.11 0.00 0.00% 56.11 56.11 56.11 147
      Sep 10 2024 56.11 0.00 0.00% 56.11 56.11 56.11 818
      Sep 09 2024 56.11 0.00 0.00% 56.11 56.11 56.11 116
      Sep 06 2024 56.11 0.00 0.00% 56.11 56.11 56.11 89
      Sep 05 2024 56.11 0.00 0.00% 56.11 56.11 56.11 50
      Sep 04 2024 56.11 0.00 0.00% 56.11 56.11 56.11 17
      Sep 03 2024 56.11 0.00 0.00% 56.11 56.11 56.11 83
      Sep 02 2024 56.11 0.00 0.00% 56.11 56.11 56.11 0.00
      Aug 30 2024 56.11 0.00 0.00% 56.11 56.11 56.11 0.00
      Aug 29 2024 56.11 0.00 0.00% 56.11 56.11 56.11 879
      Aug 28 2024 56.11 0.00 0.00% 56.11 56.11 56.11 370
      Aug 27 2024 56.11 0.00 0.00% 56.11 56.11 56.11 7,355
      Aug 23 2024 56.11 0.00 0.00% 56.11 56.11 56.11 83
      Aug 22 2024 56.11 0.00 0.00% 56.11 56.11 56.11 107
      Aug 21 2024 56.11 0.00 0.00% 56.11 56.11 56.11 9
      Aug 20 2024 56.11 0.00 0.00% 56.11 56.11 56.11 23,055
      Aug 19 2024 56.11 0.00 0.00% 56.11 56.11 56.11 43,660
      Aug 16 2024 56.11 0.00 0.00% 56.11 56.11 56.11 22,711
      Aug 15 2024 56.11 0.00 0.00% 56.11 56.11 56.11 121,910
      Aug 14 2024 56.11 0.00 0.00% 56.11 56.11 56.11 258
      Aug 13 2024 56.11 0.00 0.00% 56.11 56.11 56.11 6,349
      Aug 12 2024 56.11 0.00 0.00% 56.11 56.11 56.11 1,063
      Aug 09 2024 56.11 0.00 0.00% 56.11 56.11 56.11 20,300
      Aug 08 2024 56.11 0.00 0.00% 56.11 56.11 56.11 1,905
      Aug 07 2024 56.11 0.00 0.00% 56.11 56.11 56.11 52,728
      Aug 06 2024 56.11 0.00 0.00% 56.11 56.11 56.11 20,723
      Aug 05 2024 56.11 0.00 0.00% 56.11 56.11 56.11 16,903
      Aug 02 2024 56.11 0.00 0.00% 56.11 56.11 56.11 1,294
      Aug 01 2024 56.11 0.00 0.00% 56.11 56.11 56.11 1
      Jul 31 2024 56.11 0.00 0.00% 56.11 56.11 56.11 224
      Jul 30 2024 56.11 0.00 0.00% 56.11 56.11 56.11 613
      Jul 29 2024 56.11 0.00 0.00% 56.11 56.11 56.11 396
      Jul 26 2024 56.11 0.00 0.00% 56.11 56.11 56.11 20,270
      Jul 25 2024 56.11 0.00 0.00% 56.11 56.11 56.11 8,649
      Jul 24 2024 56.11 0.00 0.00% 56.11 56.11 56.11 96,420
      Jul 23 2024 56.11 0.00 0.00% 56.11 56.11 56.11 1
      Jul 22 2024 56.11 0.00 0.00% 56.11 56.11 56.11 254
      Jul 19 2024 56.11 0.00 0.00% 56.11 56.11 56.11 2,609
      Jul 18 2024 56.11 0.00 0.00% 56.11 56.11 56.11 44,230
      Jul 17 2024 56.11 0.00 0.00% 56.11 56.11 56.11 8,021
      Jul 16 2024 56.11 0.00 0.00% 56.11 56.11 56.11 20
      Jul 15 2024 56.11 0.00 0.00% 56.11 56.11 56.11 137
      Jul 12 2024 56.11 0.00 0.00% 56.11 56.11 56.11 411
      Jul 11 2024 56.11 0.00 0.00% 56.11 56.11 56.11 299
      Jul 10 2024 56.11 0.00 0.00% 56.11 56.11 56.11 15
      Jul 09 2024 56.11 0.00 0.00% 56.11 56.11 56.11 51
      Jul 08 2024 56.11 0.00 0.00% 56.11 56.11 56.11 9,133
      Jul 05 2024 56.11 0.00 0.00% 56.11 56.11 56.11 9,450
      Jul 04 2024 56.11 0.00 0.00% 56.11 56.11 56.11 0.00
      Jul 03 2024 56.11 0.00 0.00% 56.11 56.11 56.11 8,029
      Jul 02 2024 56.11 0.00 0.00% 56.11 56.11 56.11 7,856
      Jul 01 2024 56.11 0.00 0.00% 56.11 56.11 56.11 1,458

      Your Recent History

      LSE
      0JLK
      Ishares Core Msci Emergi...
      AQSE
      VEUD.GB
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock