Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Silver Trust (0JKC)
Ishares Silver Trust (0JKC) Historical

0JKC Ishares Silver Trust

15.54

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0JKC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	15.54	0.00	0.00%	15.54	15.54	15.54	22,679
Jun 24 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,412
Jun 21 2024	15.54	0.00	0.00%	15.54	15.54	15.54	23,661
Jun 20 2024	15.54	0.00	0.00%	15.54	15.54	15.54	22,636
Jun 19 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0.00
Jun 18 2024	15.54	0.00	0.00%	15.54	15.54	15.54	19,376
Jun 17 2024	15.54	0.00	0.00%	15.54	15.54	15.54	27,277
Jun 14 2024	15.54	0.00	0.00%	15.54	15.54	15.54	28,005
Jun 13 2024	15.54	0.00	0.00%	15.54	15.54	15.54	48,855
Jun 12 2024	15.54	0.00	0.00%	15.54	15.54	15.54	25,819
Jun 11 2024	15.54	0.00	0.00%	15.54	15.54	15.54	113,052
Jun 10 2024	15.54	0.00	0.00%	15.54	15.54	15.54	19,377
Jun 07 2024	15.54	0.00	0.00%	15.54	15.54	15.54	18,398
Jun 06 2024	15.54	0.00	0.00%	15.54	15.54	15.54	9,387
Jun 05 2024	15.54	0.00	0.00%	15.54	15.54	15.54	1,414
Jun 04 2024	15.54	0.00	0.00%	15.54	15.54	15.54	20,761
Jun 03 2024	15.54	0.00	0.00%	15.54	15.54	15.54	9,234
May 31 2024	15.54	0.00	0.00%	15.54	15.54	15.54	24,685
May 30 2024	15.54	0.00	0.00%	15.54	15.54	15.54	27,049
May 29 2024	15.54	0.00	0.00%	15.54	15.54	15.54	17,369
May 28 2024	15.54	0.00	0.00%	15.54	15.54	15.54	21,327
May 24 2024	15.54	0.00	0.00%	15.54	15.54	15.54	7,534
May 23 2024	15.54	0.00	0.00%	15.54	15.54	15.54	32,487
May 22 2024	15.54	0.00	0.00%	15.54	15.54	15.54	15,221
May 21 2024	15.54	0.00	0.00%	15.54	15.54	15.54	26,338
May 20 2024	15.54	0.00	0.00%	15.54	15.54	15.54	38,763
May 17 2024	15.54	0.00	0.00%	15.54	15.54	15.54	75,576
May 16 2024	15.54	0.00	0.00%	15.54	15.54	15.54	24,459
May 15 2024	15.54	0.00	0.00%	15.54	15.54	15.54	57,523
May 14 2024	15.54	0.00	0.00%	15.54	15.54	15.54	10,982
May 13 2024	15.54	0.00	0.00%	15.54	15.54	15.54	11,569
May 10 2024	15.54	0.00	0.00%	15.54	15.54	15.54	13,233
May 09 2024	15.54	0.00	0.00%	15.54	15.54	15.54	12,754
May 08 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,685
May 07 2024	15.54	0.00	0.00%	15.54	15.54	15.54	10,032
May 03 2024	15.54	0.00	0.00%	15.54	15.54	15.54	21,301
May 02 2024	15.54	0.00	0.00%	15.54	15.54	15.54	4,787
May 01 2024	15.54	0.00	0.00%	15.54	15.54	15.54	5,036
Apr 30 2024	15.54	0.00	0.00%	15.54	15.54	15.54	6,416
Apr 29 2024	15.54	0.00	0.00%	15.54	15.54	15.54	35,364
Apr 26 2024	15.54	0.00	0.00%	15.54	15.54	15.54	4,596
Apr 25 2024	15.54	0.00	0.00%	15.54	15.54	15.54	19,834
Apr 24 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,905
Apr 23 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,155
Apr 22 2024	15.54	0.00	0.00%	15.54	15.54	15.54	44,399
Apr 19 2024	15.54	0.00	0.00%	15.54	15.54	15.54	8,195
Apr 18 2024	15.54	0.00	0.00%	15.54	15.54	15.54	2,374
Apr 17 2024	15.54	0.00	0.00%	15.54	15.54	15.54	7,610
Apr 16 2024	15.54	0.00	0.00%	15.54	15.54	15.54	483,522
Apr 15 2024	15.54	0.00	0.00%	15.54	15.54	15.54	74,222
Apr 12 2024	15.54	0.00	0.00%	15.54	15.54	15.54	147,507
Apr 11 2024	15.54	0.00	0.00%	15.54	15.54	15.54	21,966
Apr 10 2024	15.54	0.00	0.00%	15.54	15.54	15.54	32,126
Apr 09 2024	15.54	0.00	0.00%	15.54	15.54	15.54	165,531
Apr 08 2024	15.54	0.00	0.00%	15.54	15.54	15.54	149,658
Apr 05 2024	15.54	0.00	0.00%	15.54	15.54	15.54	141,905
Apr 04 2024	15.54	0.00	0.00%	15.54	15.54	15.54	85,847
Apr 03 2024	15.54	0.00	0.00%	15.54	15.54	15.54	94,485
Apr 02 2024	15.54	0.00	0.00%	15.54	15.54	15.54	21,150
Mar 28 2024	15.54	0.00	0.00%	15.54	15.54	15.54	3,197

Laboratorio Farmaceutico...

Havilah Resources (PK)

Sangoma Technologies

Delayed Upgrade Clock