Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Silver Trust | 0JKC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.54 | 15.54 |
0JKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.54 | 15.54 | 15.54 | 47,022 | 0.00 | 0.00% |
| 1 Month | 15.54 | 15.54 | 15.54 | 15.54 | 26,583 | 0.00 | 0.00% |
| 3 Months | 15.54 | 15.54 | 15.54 | 15.54 | 41,483 | 0.00 | 0.00% |
| 6 Months | 15.54 | 15.54 | 15.54 | 15.54 | 30,624 | 0.00 | 0.00% |
| 1 Year | 15.54 | 15.54 | 15.54 | 15.54 | 31,300 | 0.00 | 0.00% |
| 3 Years | 15.54 | 15.54 | 15.54 | 15.54 | 15,808 | 0.00 | 0.00% |
| 5 Years | 15.54 | 15.54 | 15.54 | 15.54 | 23,937 | 0.00 | 0.00% |
0JKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 28,005 |
| Jun 13 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 48,855 |
| Jun 12 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 25,819 |
| Jun 11 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 113,052 |
| Jun 10 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 19,377 |
| Jun 07 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 18,398 |
| Jun 06 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 9,387 |
| Jun 05 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,414 |
| Jun 04 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 20,761 |
| Jun 03 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 9,234 |
| May 31 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 24,685 |
| May 30 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 27,049 |
| May 29 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 17,369 |
| May 28 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 21,327 |
| May 24 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 7,534 |
| May 23 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 32,487 |
| May 22 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 15,221 |
| May 21 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 26,338 |
| May 20 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 38,763 |
| May 17 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 75,576 |
