ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,232.31
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Trust S & P Global * (0JFM)

      7. Ishares Trust S & P Global * (0JFM) Historical

      0JFM Ishares Trust S & P Global *

      56.95
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0JFM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 56.95 0.00 0.00% 56.95 56.95 56.95 361
      Jun 20 2024 56.95 0.00 0.00% 56.95 56.95 56.95 44
      Jun 19 2024 56.95 0.00 0.00% 56.95 56.95 56.95 0.00
      Jun 18 2024 56.95 0.00 0.00% 56.95 56.95 56.95 0.00
      Jun 17 2024 56.95 0.00 0.00% 56.95 56.95 56.95 102
      Jun 14 2024 56.95 0.00 0.00% 56.95 56.95 56.95 296
      Jun 13 2024 56.95 0.00 0.00% 56.95 56.95 56.95 56
      Jun 12 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2
      Jun 11 2024 56.95 0.00 0.00% 56.95 56.95 56.95 3
      Jun 10 2024 56.95 0.00 0.00% 56.95 56.95 56.95 0.00
      Jun 07 2024 56.95 0.00 0.00% 56.95 56.95 56.95 28
      Jun 06 2024 56.95 0.00 0.00% 56.95 56.95 56.95 156
      Jun 05 2024 56.95 0.00 0.00% 56.95 56.95 56.95 33
      Jun 04 2024 56.95 0.00 0.00% 56.95 56.95 56.95 0.00
      Jun 03 2024 56.95 0.00 0.00% 56.95 56.95 56.95 1
      May 31 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2
      May 30 2024 56.95 0.00 0.00% 56.95 56.95 56.95 31
      May 29 2024 56.95 0.00 0.00% 56.95 56.95 56.95 206
      May 28 2024 56.95 0.00 0.00% 56.95 56.95 56.95 30
      May 24 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2
      May 23 2024 56.95 0.00 0.00% 56.95 56.95 56.95 1
      May 22 2024 56.95 0.00 0.00% 56.95 56.95 56.95 1
      May 21 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2
      May 20 2024 56.95 0.00 0.00% 56.95 56.95 56.95 0.00
      May 17 2024 56.95 0.00 0.00% 56.95 56.95 56.95 0.00
      May 16 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2
      May 15 2024 56.95 0.00 0.00% 56.95 56.95 56.95 6,619
      May 14 2024 56.95 0.00 0.00% 56.95 56.95 56.95 1
      May 13 2024 56.95 0.00 0.00% 56.95 56.95 56.95 1,342
      May 10 2024 56.95 0.00 0.00% 56.95 56.95 56.95 3,875
      May 09 2024 56.95 0.00 0.00% 56.95 56.95 56.95 3,874
      May 08 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2,772
      May 07 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2,603
      May 03 2024 56.95 0.00 0.00% 56.95 56.95 56.95 8,067
      May 02 2024 56.95 0.00 0.00% 56.95 56.95 56.95 1,407
      May 01 2024 56.95 0.00 0.00% 56.95 56.95 56.95 9,077
      Apr 30 2024 56.95 0.00 0.00% 56.95 56.95 56.95 7,746
      Apr 29 2024 56.95 0.00 0.00% 56.95 56.95 56.95 11,623
      Apr 26 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2
      Apr 25 2024 56.95 0.00 0.00% 56.95 56.95 56.95 53
      Apr 24 2024 56.95 0.00 0.00% 56.95 56.95 56.95 5,165
      Apr 23 2024 56.95 0.00 0.00% 56.95 56.95 56.95 5,182
      Apr 22 2024 56.95 0.00 0.00% 56.95 56.95 56.95 22,004
      Apr 19 2024 56.95 0.00 0.00% 56.95 56.95 56.95 50
      Apr 18 2024 56.95 0.00 0.00% 56.95 56.95 56.95 1
      Apr 17 2024 56.95 0.00 0.00% 56.95 56.95 56.95 702
      Apr 16 2024 56.95 0.00 0.00% 56.95 56.95 56.95 262
      Apr 15 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2
      Apr 12 2024 56.95 0.00 0.00% 56.95 56.95 56.95 0.00
      Apr 11 2024 56.95 0.00 0.00% 56.95 56.95 56.95 230
      Apr 10 2024 56.95 0.00 0.00% 56.95 56.95 56.95 8
      Apr 09 2024 56.95 0.00 0.00% 56.95 56.95 56.95 1
      Apr 08 2024 56.95 0.00 0.00% 56.95 56.95 56.95 276
      Apr 05 2024 56.95 0.00 0.00% 56.95 56.95 56.95 1
      Apr 04 2024 56.95 0.00 0.00% 56.95 56.95 56.95 3,873
      Apr 03 2024 56.95 0.00 0.00% 56.95 56.95 56.95 9,818
      Apr 02 2024 56.95 0.00 0.00% 56.95 56.95 56.95 0.00
      Mar 28 2024 56.95 0.00 0.00% 56.95 56.95 56.95 2,585
      Mar 27 2024 56.95 0.00 0.00% 56.95 56.95 56.95 5
      Mar 26 2024 56.95 0.00 0.00% 56.95 56.95 56.95 3,028
      Mar 25 2024 56.95 0.00 0.00% 56.95 56.95 56.95 214

      Your Recent History

      LSE
      0JFM
      Ishares Trust S & P Glob...
      Delayed Upgrade Clock