Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Trust S & P Global * | 0JFM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.95 |
0JFM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.95 | 56.95 | 56.95 | 56.95 | 151 | 0.00 | 0.00% |
1 Month | 56.95 | 56.95 | 56.95 | 56.95 | 63 | 0.00 | 0.00% |
3 Months | 56.95 | 56.95 | 56.95 | 56.95 | 2,295 | 0.00 | 0.00% |
6 Months | 56.95 | 56.95 | 56.95 | 56.95 | 15,308 | 0.00 | 0.00% |
1 Year | 56.95 | 56.95 | 56.95 | 56.95 | 18,569 | 0.00 | 0.00% |
3 Years | 56.95 | 56.95 | 56.95 | 56.95 | 19,346 | 0.00 | 0.00% |
5 Years | 56.95 | 56.95 | 56.95 | 56.95 | 18,132 | 0.00 | 0.00% |
0JFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 0.00 |
Jun 18 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 0.00 |
Jun 17 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 102 |
Jun 14 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 296 |
Jun 13 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 56 |
Jun 12 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 2 |
Jun 11 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 3 |
Jun 10 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 0.00 |
Jun 07 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 28 |
Jun 06 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 156 |
Jun 05 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 33 |
Jun 04 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 0.00 |
Jun 03 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 1 |
May 31 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 2 |
May 30 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 31 |
May 29 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 206 |
May 28 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 30 |
May 24 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 2 |
May 23 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 1 |
May 22 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 1 |
May 21 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 2 |
May 20 2024 | 56.95 | 0.00 | 0.00% | 56.95 | 56.95 | 56.95 | 0.00 |