Lammhults Design Group Ab Historical Data - 0J6W

Period	Open	High	Low	VWAP
1	47.2	47.2	47.2	0	DE
4	47.2	47.2	47.2	0	DE
12	47.2	47.2	47.2	0	DE
26	47.2	47.2	47.2	0	DE
52	47.2	47.2	47.2	0	DE
156	47.2	47.2	47.2	0	DE
260	47.2	47.2	47.2	47.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739986200	47.2	47.2	47.2	47.2
1739899800	47.2	47.2	47.2	47.2
1739813400	47.2	47.2	47.2	47.2
1739554200	47.2	47.2	47.2	47.2
1739467800	47.2	47.2	47.2	47.2
1739381400	47.2	47.2	47.2	47.2
1739295000	47.2	47.2	47.2	47.2
1739208600	47.2	47.2	47.2	47.2
1738949400	47.2	47.2	47.2	47.2
1738863000	47.2	47.2	47.2	47.2
1738776600	47.2	47.2	47.2	47.2
1738690200	47.2	47.2	47.2	47.2
1738603800	47.2	47.2	47.2	47.2
1738344600	47.2	47.2	47.2	47.2
1738258200	47.2	47.2	47.2	47.2
1738171800	47.2	47.2	47.2	47.2
1738085400	47.2	47.2	47.2	47.2
1737999000	47.2	47.2	47.2	47.2
1737739800	47.2	47.2	47.2	47.2
1737653400	47.2	47.2	47.2	47.2
1737567000	47.2	47.2	47.2	47.2
1737480600	47.2	47.2	47.2	47.2
1737394200	47.2	47.2	47.2	47.2
1737135000	47.2	47.2	47.2	47.2
1737048600	47.2	47.2	47.2	47.2
1736962200	47.2	47.2	47.2	47.2
1736875800	47.2	47.2	47.2	47.2
1736789400	47.2	47.2	47.2	47.2
1736530200	47.2	47.2	47.2	47.2
1736443800	47.2	47.2	47.2	47.2
1736357400	47.2	47.2	47.2	47.2
1736271000	47.2	47.2	47.2	47.2
1736184600	47.2	47.2	47.2	47.2
1735925400	47.2	47.2	47.2	47.2
1735839000	47.2	47.2	47.2	47.2
1735666200	47.2	47.2	47.2	47.2
1735579800	47.2	47.2	47.2	47.2
1735320600	47.2	47.2	47.2	47.2
1735061400	47.2	47.2	47.2	47.2
1734975000	47.2	47.2	47.2	47.2
1734715800	47.2	47.2	47.2	47.2
1734629400	47.2	47.2	47.2	47.2
1734543000	47.2	47.2	47.2	47.2
1734456600	47.2	47.2	47.2	47.2
1734370200	47.2	47.2	47.2	47.2
1734111000	47.2	47.2	47.2	47.2
1734024600	47.2	47.2	47.2	47.2
1733938200	47.2	47.2	47.2	47.2
1733851800	47.2	47.2	47.2	47.2
1733765400	47.2	47.2	47.2	47.2
1733506200	47.2	47.2	47.2	47.2
1733419800	47.2	47.2	47.2	47.2
1733333400	47.2	47.2	47.2	47.2
1733247000	47.2	47.2	47.2	47.2
1733160600	47.2	47.2	47.2	47.2
1732901400	47.2	47.2	47.2	47.2
1732815000	47.2	47.2	47.2	47.2
1732728600	47.2	47.2	47.2	47.2
1732642200	47.2	47.2	47.2	47.2
1732555800	47.2	47.2	47.2	47.2
1732296600	47.2	47.2	47.2	47.2
1732210200	47.2	47.2	47.2	47.2
1732123800	47.2	47.2	47.2	47.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lammhults Design Group Ab (0J6W)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lammhults Design Group Ab (0J6W) Historical

Lammhults Design Group Ab (0J6W)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free