ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      -0.72%
      Bitcoin
      64,075.90
      -1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hewlett Packard Enterprise Co (0J51)

      7. Hewlett Packard Enterprise Co (0J51) Historical

      0J51 Hewlett Packard Enterprise Co

      17.51
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0J51 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,618,169
      Jun 19 2024 17.51 0.00 0.00% 17.51 17.51 17.51 0.00
      Jun 18 2024 17.51 0.00 0.00% 17.51 17.51 17.51 55,864
      Jun 17 2024 17.51 0.00 0.00% 17.51 17.51 17.51 55,469
      Jun 14 2024 17.51 0.00 0.00% 17.51 17.51 17.51 17,166
      Jun 13 2024 17.51 0.00 0.00% 17.51 17.51 17.51 16,364
      Jun 12 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,547,253
      Jun 11 2024 17.51 0.00 0.00% 17.51 17.51 17.51 24,249
      Jun 10 2024 17.51 0.00 0.00% 17.51 17.51 17.51 106,684
      Jun 07 2024 17.51 0.00 0.00% 17.51 17.51 17.51 51,996
      Jun 06 2024 17.51 0.00 0.00% 17.51 17.51 17.51 94,140
      Jun 05 2024 17.51 0.00 0.00% 17.51 17.51 17.51 188,007
      Jun 04 2024 17.51 0.00 0.00% 17.51 17.51 17.51 48,379
      Jun 03 2024 17.51 0.00 0.00% 17.51 17.51 17.51 8,185
      May 31 2024 17.51 0.00 0.00% 17.51 17.51 17.51 12,378
      May 30 2024 17.51 0.00 0.00% 17.51 17.51 17.51 17,169
      May 29 2024 17.51 0.00 0.00% 17.51 17.51 17.51 7,814
      May 28 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,782
      May 24 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,892
      May 23 2024 17.51 0.00 0.00% 17.51 17.51 17.51 10,139
      May 22 2024 17.51 0.00 0.00% 17.51 17.51 17.51 575
      May 21 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,606
      May 20 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,250
      May 17 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,559
      May 16 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,726
      May 15 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,909
      May 14 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,131
      May 13 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,007
      May 10 2024 17.51 0.00 0.00% 17.51 17.51 17.51 11,542
      May 09 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,371,949
      May 08 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,435
      May 07 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,537
      May 03 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,166
      May 02 2024 17.51 0.00 0.00% 17.51 17.51 17.51 9,172
      May 01 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,088
      Apr 30 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,061
      Apr 29 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,505
      Apr 26 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,903
      Apr 25 2024 17.51 0.00 0.00% 17.51 17.51 17.51 141
      Apr 24 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,333
      Apr 23 2024 17.51 0.00 0.00% 17.51 17.51 17.51 103
      Apr 22 2024 17.51 0.00 0.00% 17.51 17.51 17.51 874
      Apr 19 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,869
      Apr 18 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,110
      Apr 17 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,490
      Apr 16 2024 17.51 0.00 0.00% 17.51 17.51 17.51 501,412
      Apr 15 2024 17.51 0.00 0.00% 17.51 17.51 17.51 11,097
      Apr 12 2024 17.51 0.00 0.00% 17.51 17.51 17.51 7,445
      Apr 11 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,259
      Apr 10 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,310
      Apr 09 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,467
      Apr 08 2024 17.51 0.00 0.00% 17.51 17.51 17.51 766
      Apr 05 2024 17.51 0.00 0.00% 17.51 17.51 17.51 6,737
      Apr 04 2024 17.51 0.00 0.00% 17.51 17.51 17.51 13,214
      Apr 03 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,100
      Apr 02 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,713
      Mar 28 2024 17.51 0.00 0.00% 17.51 17.51 17.51 8,548
      Mar 27 2024 17.51 0.00 0.00% 17.51 17.51 17.51 4,933
      Mar 26 2024 17.51 0.00 0.00% 17.51 17.51 17.51 7,383
      Mar 25 2024 17.51 0.00 0.00% 17.51 17.51 17.51 659,254

      Your Recent History

      LSE
      0J51
      Hewlett Packard Enterprise
      Delayed Upgrade Clock