Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | 0J51 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.51 | 17.51 |
0J51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 17.51 | 17.51 | 17.51 | 338,423 | 0.00 | 0.00% |
| 1 Month | 17.51 | 17.51 | 17.51 | 17.51 | 119,448 | 0.00 | 0.00% |
| 3 Months | 17.51 | 17.51 | 17.51 | 17.51 | 76,464 | 0.00 | 0.00% |
| 6 Months | 17.51 | 17.51 | 17.51 | 17.51 | 53,554 | 0.00 | 0.00% |
| 1 Year | 17.51 | 17.51 | 17.51 | 17.51 | 34,983 | 0.00 | 0.00% |
| 3 Years | 17.51 | 17.51 | 17.51 | 17.51 | 27,708 | 0.00 | 0.00% |
| 5 Years | 17.51 | 17.51 | 17.51 | 17.51 | 23,460 | 0.00 | 0.00% |
0J51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 55,864 |
| Jun 17 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 55,469 |
| Jun 14 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 17,166 |
| Jun 13 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 16,364 |
| Jun 12 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 1,547,253 |
| Jun 11 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 24,249 |
| Jun 10 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 106,684 |
| Jun 07 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 51,996 |
| Jun 06 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 94,140 |
| Jun 05 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 188,007 |
| Jun 04 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 48,379 |
| Jun 03 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 8,185 |
| May 31 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 12,378 |
| May 30 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 17,169 |
| May 29 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 7,814 |
| May 28 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 3,782 |
| May 24 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 3,892 |
| May 23 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 10,139 |
| May 22 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 575 |
| May 21 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 3,606 |
| May 20 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 2,250 |
